investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRM: Streamline Health Solutions, Inc. - Common Stock

+ Finance, SaaS



Clear duplicates of prices



2024-03-20
STRM 2024-03-20 18:01:330.66 0.59 -1.67%
STRM 2024-03-20 20:01:350.00 0.00 -1.67%
2024-03-21
STRM 2024-03-21 05:01:390.94 0.54 -1.67%
STRM 2024-03-21 06:01:580.76 0.54 -1.67%
STRM 2024-03-21 08:01:420.63 0.48 -1.67%
STRM 2024-03-21 10:01:460.59 0.57 -3.33%
STRM 2024-03-21 11:01:280.58 0.56 -5.00%
STRM 2024-03-21 13:01:220.58 0.56 -3.33%
STRM 2024-03-21 14:01:290.56 0.56 -3.33%
STRM 2024-03-21 15:01:220.56 0.54 -5.00%
STRM 2024-03-21 16:01:340.95 0.53 -6.67%
STRM 2024-03-21 17:01:190.76 0.47 -6.78%
STRM 2024-03-21 20:01:380.00 0.00 -6.78%
2024-03-22
STRM 2024-03-22 05:01:110.88 0.22 -6.78%
STRM 2024-03-22 07:01:180.88 0.41 -6.78%
STRM 2024-03-22 10:01:510.56 0.54 0.00%
STRM 2024-03-22 11:01:280.55 0.53 -1.69%
STRM 2024-03-22 12:01:450.54 0.52 -5.08%
STRM 2024-03-22 16:01:420.95 0.49 -3.39%
STRM 2024-03-22 17:01:150.53 0.49 -3.64%
STRM 2024-03-22 18:01:210.58 0.49 -3.64%
STRM 2024-03-22 20:01:430.00 0.00 -3.64%
2024-03-25
STRM 2024-03-25 05:01:370.85 0.21 -3.64%
STRM 2024-03-25 07:01:400.58 0.41 -3.64%
STRM 2024-03-25 08:01:370.58 0.44 -3.64%
STRM 2024-03-25 09:01:180.57 0.45 -1.82%
STRM 2024-03-25 10:01:520.51 0.51 -3.64%
STRM 2024-03-25 11:01:280.51 0.49 -7.27%
STRM 2024-03-25 12:01:450.51 0.50 -7.27%
STRM 2024-03-25 13:01:380.51 0.50 -5.45%
STRM 2024-03-25 14:01:400.50 0.50 -5.45%
STRM 2024-03-25 15:01:380.50 0.48 -9.09%
STRM 2024-03-25 16:01:350.95 0.48 -7.27%
STRM 2024-03-25 17:01:170.58 0.48 -7.55%
STRM 2024-03-25 18:01:130.55 0.48 -7.55%
STRM 2024-03-25 19:01:230.54 0.48 -7.55%
STRM 2024-03-25 20:01:410.00 0.00 -7.55%
2024-03-26
STRM 2024-03-26 05:01:120.79 0.20 -7.55%
STRM 2024-03-26 07:01:170.79 0.41 -7.55%
STRM 2024-03-26 10:01:390.50 0.46 -1.89%
STRM 2024-03-26 11:01:210.48 0.46 -1.89%
STRM 2024-03-26 13:01:290.48 0.46 -3.77%
STRM 2024-03-26 14:01:430.48 0.46 -5.66%
STRM 2024-03-26 15:01:100.48 0.46 -1.89%
STRM 2024-03-26 16:01:370.95 0.46 -5.66%
STRM 2024-03-26 17:01:150.77 0.46 -6.12%
STRM 2024-03-26 20:01:310.00 0.00 -6.12%
2024-03-27
STRM 2024-03-27 05:01:150.74 0.42 -6.12%
STRM 2024-03-27 10:01:380.48 0.46 2.04%
STRM 2024-03-27 11:01:230.48 0.45 2.04%
STRM 2024-03-27 12:01:530.48 0.47 2.04%
STRM 2024-03-27 14:01:350.48 0.46 2.04%
STRM 2024-03-27 15:01:020.48 0.45 2.04%
STRM 2024-03-27 16:01:110.95 0.46 2.04%
STRM 2024-03-27 17:01:010.75 0.46 2.17%
STRM 2024-03-27 20:01:360.00 0.00 2.17%
2024-03-28
STRM 2024-03-28 05:01:210.75 0.42 2.17%
STRM 2024-03-28 10:01:230.48 0.45 0.00%
STRM 2024-03-28 11:01:280.48 0.46 2.17%
STRM 2024-03-28 12:01:480.51 0.46 2.17%
STRM 2024-03-28 13:01:120.52 0.46 2.17%
STRM 2024-03-28 14:01:270.52 0.48 4.35%
STRM 2024-03-28 15:01:160.52 0.49 4.35%
STRM 2024-03-28 16:01:330.55 0.36 2.17%
STRM 2024-03-28 17:01:230.55 0.42 2.13%
STRM 2024-03-28 20:01:160.00 0.00 2.13%
2024-04-01
STRM 2024-04-01 05:01:340.77 0.42 2.13%
STRM 2024-04-01 08:01:490.77 0.46 2.13%
STRM 2024-04-01 10:01:320.52 0.47 -2.13%
STRM 2024-04-01 11:01:230.51 0.45 -2.13%
STRM 2024-04-01 12:01:400.51 0.47 -2.13%
STRM 2024-04-01 13:01:230.48 0.47 0.00%
STRM 2024-04-01 15:01:150.48 0.47 -2.13%
STRM 2024-04-01 16:01:401.51 0.45 0.00%
STRM 2024-04-01 17:01:090.77 0.45 0.00%
STRM 2024-04-01 20:01:280.00 0.00 0.00%
2024-04-02
STRM 2024-04-02 05:01:120.77 0.42 0.00%
STRM 2024-04-02 08:01:350.77 0.46 0.00%
STRM 2024-04-02 09:01:140.77 0.42 0.00%
STRM 2024-04-02 10:01:410.50 0.48 2.08%
STRM 2024-04-02 12:01:400.51 0.47 2.08%
STRM 2024-04-02 14:01:400.51 0.49 2.08%
STRM 2024-04-02 15:01:160.50 0.48 2.08%
STRM 2024-04-02 16:01:490.53 0.47 2.08%
STRM 2024-04-02 18:01:270.79 0.45 2.08%
STRM 2024-04-02 20:01:400.00 0.00 2.08%
2024-04-03
STRM 2024-04-03 05:01:090.78 0.42 2.08%
STRM 2024-04-03 07:01:240.78 0.45 2.08%
STRM 2024-04-03 09:01:130.78 0.41 2.08%
STRM 2024-04-03 10:01:370.50 0.47 -4.17%
STRM 2024-04-03 12:01:320.49 0.49 0.00%
STRM 2024-04-03 14:01:370.48 0.47 -2.08%
STRM 2024-04-03 15:01:300.47 0.47 -4.17%
STRM 2024-04-03 16:01:350.72 0.47 -4.17%
STRM 2024-04-03 17:01:230.72 0.47 -4.08%
STRM 2024-04-03 20:01:320.00 0.00 -4.08%
2024-04-04
STRM 2024-04-04 05:01:200.75 0.19 -4.08%
STRM 2024-04-04 07:01:330.75 0.41 -4.08%
STRM 2024-04-04 10:01:480.50 0.47 0.00%
STRM 2024-04-04 11:01:230.50 0.48 4.08%
STRM 2024-04-04 16:01:490.63 0.45 6.12%
STRM 2024-04-04 17:01:270.63 0.45 6.38%
STRM 2024-04-04 20:01:400.00 0.00 6.38%
2024-04-05
STRM 2024-04-05 05:01:210.80 0.20 6.38%
STRM 2024-04-05 07:01:230.80 0.45 6.38%
STRM 2024-04-05 10:01:470.48 0.47 -4.26%
STRM 2024-04-05 11:01:280.45 0.45 -10.64%
STRM 2024-04-05 14:01:460.46 0.45 -10.64%
STRM 2024-04-05 16:01:440.95 0.45 -8.51%
STRM 2024-04-05 17:01:220.73 0.45 -8.51%
STRM 2024-04-05 20:01:320.00 0.00 -8.51%
2024-04-08
STRM 2024-04-08 05:01:340.74 0.38 -8.51%
STRM 2024-04-08 07:01:210.57 0.41 -8.51%
STRM 2024-04-08 09:02:030.68 0.32 -8.51%
STRM 2024-04-08 10:01:480.46 0.45 -2.13%
STRM 2024-04-08 11:01:260.47 0.47 0.00%
STRM 2024-04-08 13:01:170.47 0.47 2.13%
STRM 2024-04-08 14:01:330.49 0.47 4.26%
STRM 2024-04-08 15:01:150.48 0.47 4.26%
STRM 2024-04-08 16:01:510.53 0.47 8.51%
STRM 2024-04-08 17:01:140.53 0.47 8.70%
STRM 2024-04-08 18:01:440.53 0.45 8.70%
STRM 2024-04-08 20:01:330.00 0.00 8.70%
2024-04-09
STRM 2024-04-09 05:01:220.80 0.38 8.70%
STRM 2024-04-09 07:01:370.80 0.41 8.70%
STRM 2024-04-09 09:01:240.80 0.42 8.70%
STRM 2024-04-09 10:01:300.52 0.49 2.17%
STRM 2024-04-09 12:01:360.49 0.47 -4.35%
STRM 2024-04-09 13:01:260.48 0.47 -4.35%
STRM 2024-04-09 14:01:460.47 0.46 -4.35%
STRM 2024-04-09 16:01:560.48 0.46 -8.70%
STRM 2024-04-09 17:01:250.48 0.46 -8.00%
STRM 2024-04-09 20:01:320.00 0.00 -8.00%
2024-04-10
STRM 2024-04-10 05:01:210.74 0.38 -8.00%
STRM 2024-04-10 07:01:210.57 0.41 -8.00%
STRM 2024-04-10 10:01:410.49 0.45 -8.00%
STRM 2024-04-10 11:01:200.49 0.45 -2.00%
STRM 2024-04-10 13:01:230.46 0.41 -6.00%
STRM 2024-04-10 14:01:330.44 0.40 -4.00%
STRM 2024-04-10 15:01:180.44 0.41 -4.00%
STRM 2024-04-10 16:01:390.53 0.36 -12.00%
STRM 2024-04-10 17:01:150.53 0.36 -13.04%
STRM 2024-04-10 18:01:170.46 0.36 -13.04%
STRM 2024-04-10 19:01:300.53 0.36 -13.04%
STRM 2024-04-10 20:01:300.00 0.00 -13.04%
2024-04-11
STRM 2024-04-11 05:01:330.64 0.18 -13.04%
STRM 2024-04-11 07:01:200.57 0.33 -13.04%
STRM 2024-04-11 08:01:450.57 0.38 -13.04%
STRM 2024-04-11 09:01:160.55 0.38 -13.04%
STRM 2024-04-11 10:01:390.45 0.40 0.00%
STRM 2024-04-11 11:01:150.42 0.38 0.00%
STRM 2024-04-11 12:01:370.42 0.40 0.00%
STRM 2024-04-11 13:01:180.41 0.40 0.00%
STRM 2024-04-11 14:01:350.40 0.38 -8.70%
STRM 2024-04-11 15:01:250.36 0.36 -8.70%
STRM 2024-04-11 16:01:290.40 0.35 -8.70%
STRM 2024-04-11 17:01:260.45 0.35 -10.00%
STRM 2024-04-11 20:01:470.00 0.00 -10.00%
2024-04-12
STRM 2024-04-12 05:01:350.58 0.31 -10.00%
STRM 2024-04-12 07:01:160.49 0.31 -10.00%
STRM 2024-04-12 08:01:120.49 0.34 -10.00%
STRM 2024-04-12 09:00:590.40 0.31 -10.00%
STRM 2024-04-12 10:01:560.41 0.35 2.50%
STRM 2024-04-12 11:01:270.40 0.38 7.50%
STRM 2024-04-12 12:01:190.37 0.36 0.00%
STRM 2024-04-12 13:01:130.35 0.35 -2.50%
STRM 2024-04-12 14:01:300.36 0.35 -2.50%
STRM 2024-04-12 15:01:180.35 0.35 -2.50%
STRM 2024-04-12 16:01:500.50 0.33 -7.50%
STRM 2024-04-12 17:01:270.49 0.33 -8.33%
STRM 2024-04-12 20:01:320.00 0.00 -8.33%
2024-04-15
STRM 2024-04-15 05:01:130.50 0.27 -8.33%
STRM 2024-04-15 06:01:480.50 0.18 -8.33%
STRM 2024-04-15 07:01:200.49 0.30 -8.33%
STRM 2024-04-15 09:01:080.49 0.31 -8.33%
STRM 2024-04-15 10:01:400.36 0.35 5.56%
STRM 2024-04-15 11:01:260.36 0.33 11.11%
STRM 2024-04-15 13:01:260.37 0.33 11.11%
STRM 2024-04-15 14:01:360.37 0.34 11.11%
STRM 2024-04-15 16:01:330.49 0.33 2.78%
STRM 2024-04-15 17:01:100.49 0.33 3.03%
STRM 2024-04-15 20:01:390.00 0.00 3.03%
2024-04-16
STRM 2024-04-16 05:01:100.53 0.18 3.03%
STRM 2024-04-16 07:01:140.49 0.30 3.03%
STRM 2024-04-16 10:01:360.34 0.33 0.00%
STRM 2024-04-16 11:01:190.36 0.35 3.03%
STRM 2024-04-16 15:01:240.37 0.33 3.03%
STRM 2024-04-16 16:01:430.50 0.33 -3.03%
STRM 2024-04-16 17:01:240.49 0.33 -2.94%
STRM 2024-04-16 20:01:410.00 0.00 -2.94%
2024-04-17
STRM 2024-04-17 05:01:250.36 0.18 -2.94%
STRM 2024-04-17 07:01:170.36 0.27 -2.94%
STRM 2024-04-17 10:01:480.38 0.33 0.00%
STRM 2024-04-17 12:01:340.38 0.34 2.94%
STRM 2024-04-17 14:01:390.40 0.35 8.82%
STRM 2024-04-17 16:01:460.40 0.34 8.82%
STRM 2024-04-17 17:01:320.40 0.34 9.09%
STRM 2024-04-17 18:01:220.40 0.34 12.12%
STRM 2024-04-17 20:01:330.00 0.00 12.12%
2024-04-18
STRM 2024-04-18 05:01:110.57 0.18 12.12%
STRM 2024-04-18 07:01:140.49 0.25 12.12%
STRM 2024-04-18 08:01:470.49 0.30 12.12%
STRM 2024-04-18 09:01:170.38 0.30 12.12%
STRM 2024-04-18 10:01:410.38 0.34 6.06%
STRM 2024-04-18 12:01:230.35 0.34 -3.03%
STRM 2024-04-18 13:01:340.39 0.35 3.03%
STRM 2024-04-18 14:01:440.40 0.35 3.03%
STRM 2024-04-18 15:01:150.39 0.35 3.03%
STRM 2024-04-18 16:01:380.50 0.27 -9.09%
STRM 2024-04-18 17:01:230.49 0.31 -8.33%
STRM 2024-04-18 20:01:460.00 0.00 -8.33%
2024-04-19
STRM 2024-04-19 05:01:140.53 0.18 -8.33%
STRM 2024-04-19 07:01:340.49 0.30 -8.33%
STRM 2024-04-19 10:01:570.38 0.33 0.00%
STRM 2024-04-19 11:01:260.36 0.33 0.00%
STRM 2024-04-19 15:01:230.36 0.34 0.00%
STRM 2024-04-19 16:01:460.50 0.27 0.00%
STRM 2024-04-19 17:01:200.49 0.27 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.