investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SSNT: SilverSun Technologies, Inc. - Common Stock

+ Expertise



Clear duplicates of prices



2024-03-19
SSNT 2024-03-19 23:01:130.00 0.00 -8.79%
2024-03-20
SSNT 2024-03-20 05:01:4216.82 12.15 -8.79%
SSNT 2024-03-20 10:01:5013.62 13.31 1.24%
SSNT 2024-03-20 11:01:1013.46 13.30 0.96%
SSNT 2024-03-20 12:01:4813.27 13.15 -0.21%
SSNT 2024-03-20 13:01:2413.25 13.10 -0.55%
SSNT 2024-03-20 14:01:4513.29 13.10 -0.41%
SSNT 2024-03-20 15:01:2313.30 13.18 -0.41%
SSNT 2024-03-20 16:01:4814.41 13.16 0.55%
SSNT 2024-03-20 17:01:1113.59 13.16 0.60%
SSNT 2024-03-20 19:01:3414.41 13.16 0.60%
SSNT 2024-03-20 20:01:350.00 0.00 0.60%
2024-03-21
SSNT 2024-03-21 05:01:3816.82 11.89 0.60%
SSNT 2024-03-21 07:01:2514.41 12.25 0.60%
SSNT 2024-03-21 09:01:1514.00 12.25 0.60%
SSNT 2024-03-21 10:01:4613.73 13.41 2.94%
SSNT 2024-03-21 11:01:2714.00 13.87 4.67%
SSNT 2024-03-21 12:01:5013.89 13.76 3.01%
SSNT 2024-03-21 13:01:1813.84 13.71 3.16%
SSNT 2024-03-21 14:01:2914.18 13.76 3.69%
SSNT 2024-03-21 15:01:2214.20 13.89 3.69%
SSNT 2024-03-21 16:01:3414.41 13.38 2.41%
SSNT 2024-03-21 17:01:1814.41 13.38 2.40%
SSNT 2024-03-21 18:01:1114.41 13.65 2.40%
SSNT 2024-03-21 20:01:380.00 0.00 2.40%
2024-03-22
SSNT 2024-03-22 05:01:1016.82 11.89 2.40%
SSNT 2024-03-22 07:01:1716.44 11.89 2.40%
SSNT 2024-03-22 09:01:2415.18 11.89 2.40%
SSNT 2024-03-22 10:01:5113.90 13.37 -2.25%
SSNT 2024-03-22 11:01:2813.30 13.16 -3.37%
SSNT 2024-03-22 12:01:4513.25 13.17 -3.22%
SSNT 2024-03-22 13:01:2713.24 13.17 -3.74%
SSNT 2024-03-22 14:01:2513.22 13.10 -3.67%
SSNT 2024-03-22 15:01:2913.22 13.07 -4.57%
SSNT 2024-03-22 16:01:4213.96 13.03 -4.34%
SSNT 2024-03-22 17:01:1513.96 13.08 -4.24%
SSNT 2024-03-22 20:01:430.00 0.00 -4.24%
2024-03-25
SSNT 2024-03-25 05:01:3316.82 11.89 -4.24%
SSNT 2024-03-25 07:01:3614.41 11.89 -4.24%
SSNT 2024-03-25 10:01:5212.99 12.80 -1.83%
SSNT 2024-03-25 11:01:2412.60 12.52 -3.65%
SSNT 2024-03-25 12:01:4512.76 12.60 -1.68%
SSNT 2024-03-25 13:01:3712.94 12.80 -1.75%
SSNT 2024-03-25 14:01:4013.15 13.08 0.29%
SSNT 2024-03-25 15:01:3713.10 12.86 -0.73%
SSNT 2024-03-25 16:01:3513.15 12.65 -0.51%
SSNT 2024-03-25 17:01:1713.05 12.65 -0.53%
SSNT 2024-03-25 20:01:410.00 0.00 -0.53%
2024-03-26
SSNT 2024-03-26 05:01:0816.82 11.44 -0.53%
SSNT 2024-03-26 07:01:1616.44 11.44 -0.53%
SSNT 2024-03-26 09:01:1515.08 11.44 -0.53%
SSNT 2024-03-26 10:01:3912.99 12.76 -0.76%
SSNT 2024-03-26 11:01:2013.01 12.89 -0.23%
SSNT 2024-03-26 12:01:3413.27 13.03 0.84%
SSNT 2024-03-26 13:01:2513.17 13.05 0.84%
SSNT 2024-03-26 14:01:4312.95 12.88 -0.69%
SSNT 2024-03-26 15:01:0913.12 13.03 0.84%
SSNT 2024-03-26 16:01:3713.96 12.80 0.46%
SSNT 2024-03-26 17:01:1413.96 12.92 0.46%
SSNT 2024-03-26 20:01:310.00 0.00 -0.54%
2024-03-27
SSNT 2024-03-27 05:01:1516.89 11.38 -0.54%
SSNT 2024-03-27 06:01:3516.82 11.44 -0.54%
SSNT 2024-03-27 07:01:2316.44 11.44 -0.54%
SSNT 2024-03-27 08:01:3613.95 11.44 -0.54%
SSNT 2024-03-27 10:01:3812.93 12.72 -2.00%
SSNT 2024-03-27 11:01:2212.98 12.80 -1.30%
SSNT 2024-03-27 12:01:5312.99 12.81 -1.15%
SSNT 2024-03-27 13:01:2613.20 12.99 -0.23%
SSNT 2024-03-27 14:01:3513.25 13.08 0.84%
SSNT 2024-03-27 15:01:0113.25 13.16 1.23%
SSNT 2024-03-27 16:01:1113.23 12.80 -0.31%
SSNT 2024-03-27 17:01:0013.23 12.80 1.07%
SSNT 2024-03-27 20:01:360.00 0.00 1.07%
2024-03-28
SSNT 2024-03-28 05:01:2016.82 11.44 1.07%
SSNT 2024-03-28 07:01:2115.15 11.44 1.07%
SSNT 2024-03-28 08:01:4515.15 12.64 1.07%
SSNT 2024-03-28 09:01:2015.08 12.64 1.07%
SSNT 2024-03-28 10:01:2313.23 13.01 0.08%
SSNT 2024-03-28 11:01:2713.50 13.19 3.21%
SSNT 2024-03-28 12:01:4813.50 13.25 2.37%
SSNT 2024-03-28 13:01:1113.51 13.25 2.37%
SSNT 2024-03-28 14:01:2713.39 13.25 2.37%
SSNT 2024-03-28 15:01:1513.19 13.01 0.69%
SSNT 2024-03-28 16:01:3313.96 12.64 1.07%
SSNT 2024-03-28 18:01:2813.96 12.92 1.07%
SSNT 2024-03-28 20:01:160.00 0.00 1.07%
2024-04-01
SSNT 2024-04-01 05:01:3321.10 11.44 1.07%
SSNT 2024-04-01 07:01:1715.15 11.72 1.07%
SSNT 2024-04-01 08:01:4915.15 12.34 1.07%
SSNT 2024-04-01 09:01:2713.50 12.34 1.07%
SSNT 2024-04-01 10:01:3213.40 13.10 0.54%
SSNT 2024-04-01 11:01:2213.29 13.13 0.15%
SSNT 2024-04-01 12:01:4013.44 13.13 0.15%
SSNT 2024-04-01 13:01:2213.29 13.13 -0.23%
SSNT 2024-04-01 14:01:4613.30 13.15 0.23%
SSNT 2024-04-01 15:01:1412.95 12.71 -1.92%
SSNT 2024-04-01 16:01:4013.72 12.64 -2.53%
SSNT 2024-04-01 17:01:0813.29 12.64 -2.50%
SSNT 2024-04-01 20:01:280.00 0.00 -2.50%
2024-04-02
SSNT 2024-04-02 05:01:1217.82 11.77 -2.50%
SSNT 2024-04-02 07:01:1516.44 11.77 -2.50%
SSNT 2024-04-02 09:01:1413.32 11.77 -2.50%
SSNT 2024-04-02 10:01:4112.84 12.56 -0.38%
SSNT 2024-04-02 11:01:1612.97 12.65 0.61%
SSNT 2024-04-02 12:01:4012.64 12.52 -2.58%
SSNT 2024-04-02 13:01:2412.64 12.43 -2.73%
SSNT 2024-04-02 14:01:4012.67 12.50 -2.12%
SSNT 2024-04-02 15:01:1612.76 12.55 -1.44%
SSNT 2024-04-02 16:01:4912.96 12.75 0.45%
SSNT 2024-04-02 17:01:2512.96 12.75 0.47%
SSNT 2024-04-02 20:01:400.00 0.00 0.47%
2024-04-03
SSNT 2024-04-03 05:01:0820.67 10.98 0.47%
SSNT 2024-04-03 07:01:2316.44 11.21 0.47%
SSNT 2024-04-03 10:01:3713.14 12.61 -0.47%
SSNT 2024-04-03 11:01:3013.04 12.87 -0.47%
SSNT 2024-04-03 12:01:3213.11 12.99 0.93%
SSNT 2024-04-03 13:01:1513.01 12.75 0.62%
SSNT 2024-04-03 14:01:3713.13 12.91 0.62%
SSNT 2024-04-03 15:01:2613.10 12.94 0.62%
SSNT 2024-04-03 16:01:3513.37 12.74 0.62%
SSNT 2024-04-03 17:01:1913.19 12.74 0.62%
SSNT 2024-04-03 18:01:3213.00 12.74 0.62%
SSNT 2024-04-03 19:01:2913.19 12.74 0.62%
SSNT 2024-04-03 20:01:320.00 0.00 0.62%
2024-04-04
SSNT 2024-04-04 05:01:1920.80 10.98 0.62%
SSNT 2024-04-04 07:01:2915.36 12.00 0.62%
SSNT 2024-04-04 10:01:4813.20 13.00 1.55%
SSNT 2024-04-04 11:01:2213.19 13.01 0.23%
SSNT 2024-04-04 12:01:3613.14 13.00 0.08%
SSNT 2024-04-04 13:01:2413.13 13.00 0.08%
SSNT 2024-04-04 14:01:3913.04 12.94 0.15%
SSNT 2024-04-04 15:01:3012.96 12.74 -1.16%
SSNT 2024-04-04 16:01:4913.72 12.34 -1.16%
SSNT 2024-04-04 17:01:2613.72 12.34 -1.15%
SSNT 2024-04-04 18:01:2912.89 12.34 -1.15%
SSNT 2024-04-04 20:01:400.00 0.00 -1.15%
2024-04-05
SSNT 2024-04-05 05:01:1720.55 10.98 -1.15%
SSNT 2024-04-05 07:01:2216.44 11.21 -1.15%
SSNT 2024-04-05 08:01:4412.95 12.34 -1.15%
SSNT 2024-04-05 09:01:2113.00 12.34 -1.15%
SSNT 2024-04-05 10:01:4712.84 12.58 0.00%
SSNT 2024-04-05 11:01:2412.84 12.57 0.00%
SSNT 2024-04-05 12:01:4013.00 12.75 -0.85%
SSNT 2024-04-05 13:01:1812.83 12.76 -0.85%
SSNT 2024-04-05 14:01:4613.00 12.80 0.85%
SSNT 2024-04-05 15:01:1813.00 12.80 0.00%
SSNT 2024-04-05 16:01:4413.00 12.52 -0.08%
SSNT 2024-04-05 17:01:2113.72 12.52 -0.08%
SSNT 2024-04-05 20:01:320.00 0.00 -0.08%
2024-04-08
SSNT 2024-04-08 05:01:3320.54 10.98 -0.08%
SSNT 2024-04-08 07:01:2016.44 10.98 -0.08%
SSNT 2024-04-08 08:01:4113.93 10.98 -0.08%
SSNT 2024-04-08 09:02:020.00 0.00 -0.08%
SSNT 2024-04-08 10:01:4812.99 12.75 0.23%
SSNT 2024-04-08 11:01:2513.00 12.85 0.08%
SSNT 2024-04-08 12:01:4712.98 12.58 0.15%
SSNT 2024-04-08 13:01:1613.00 12.70 -0.15%
SSNT 2024-04-08 14:01:3312.81 12.75 -0.54%
SSNT 2024-04-08 15:01:1512.99 12.79 -0.23%
SSNT 2024-04-08 16:01:5112.98 12.50 -2.23%
SSNT 2024-04-08 17:01:1312.99 12.50 -2.26%
SSNT 2024-04-08 20:01:330.00 0.00 -2.26%
2024-04-09
SSNT 2024-04-09 05:01:2220.08 10.98 -2.26%
SSNT 2024-04-09 07:01:3716.44 10.98 -2.26%
SSNT 2024-04-09 09:01:2412.73 10.98 -2.26%
SSNT 2024-04-09 10:01:3012.79 12.65 1.09%
SSNT 2024-04-09 11:01:1512.74 12.60 1.40%
SSNT 2024-04-09 12:01:3612.79 12.63 1.17%
SSNT 2024-04-09 13:01:2512.79 12.63 0.93%
SSNT 2024-04-09 14:01:4612.79 12.55 0.86%
SSNT 2024-04-09 15:01:3912.75 12.65 0.93%
SSNT 2024-04-09 16:01:5612.98 12.50 3.35%
SSNT 2024-04-09 17:01:2512.98 12.73 3.43%
SSNT 2024-04-09 20:01:320.00 0.00 3.43%
2024-04-10
SSNT 2024-04-10 05:01:2120.76 10.98 3.43%
SSNT 2024-04-10 07:01:2116.44 10.98 3.43%
SSNT 2024-04-10 08:01:5616.44 12.34 3.43%
SSNT 2024-04-10 09:01:1316.44 12.67 3.43%
SSNT 2024-04-10 10:01:4113.10 12.56 -2.79%
SSNT 2024-04-10 11:01:2013.10 12.75 -0.16%
SSNT 2024-04-10 12:01:2712.93 12.56 -2.07%
SSNT 2024-04-10 13:01:2312.93 12.56 -3.43%
SSNT 2024-04-10 14:01:3312.56 12.45 -4.14%
SSNT 2024-04-10 15:01:1712.56 12.35 -4.62%
SSNT 2024-04-10 16:01:3912.68 12.00 -2.79%
SSNT 2024-04-10 17:01:1413.96 12.00 -1.39%
SSNT 2024-04-10 18:01:1713.33 12.00 -1.39%
SSNT 2024-04-10 20:01:300.00 0.00 -1.39%
2024-04-11
SSNT 2024-04-11 05:01:3220.20 10.98 -1.39%
SSNT 2024-04-11 07:01:2016.44 10.98 -1.39%
SSNT 2024-04-11 08:01:4516.44 12.01 -1.39%
SSNT 2024-04-11 09:01:150.00 0.00 -1.39%
SSNT 2024-04-11 10:01:3913.08 12.65 1.39%
SSNT 2024-04-11 11:01:1412.67 12.50 0.15%
SSNT 2024-04-11 12:01:3712.75 12.59 0.31%
SSNT 2024-04-11 13:01:1713.02 12.64 1.00%
SSNT 2024-04-11 14:01:3512.97 12.70 1.00%
SSNT 2024-04-11 15:01:2412.99 12.74 1.00%
SSNT 2024-04-11 16:01:2916.15 12.00 3.54%
SSNT 2024-04-11 17:01:2616.15 12.16 3.64%
SSNT 2024-04-11 18:01:4113.75 12.16 3.64%
SSNT 2024-04-11 20:01:470.00 0.00 3.64%
2024-04-12
SSNT 2024-04-12 05:01:3418.45 10.98 3.64%
SSNT 2024-04-12 07:01:1216.44 11.98 3.64%
SSNT 2024-04-12 08:01:1213.55 11.98 3.64%
SSNT 2024-04-12 10:01:5613.10 12.59 -1.74%
SSNT 2024-04-12 11:01:2612.74 12.56 -3.88%
SSNT 2024-04-12 12:01:1912.84 12.65 -2.77%
SSNT 2024-04-12 13:01:1212.79 12.65 -2.93%
SSNT 2024-04-12 14:01:3012.67 12.55 -3.48%
SSNT 2024-04-12 15:01:1712.68 12.55 -3.48%
SSNT 2024-04-12 16:01:5013.10 12.60 -3.17%
SSNT 2024-04-12 17:01:2613.10 12.60 -3.06%
SSNT 2024-04-12 20:01:320.00 0.00 -3.74%
2024-04-15
SSNT 2024-04-15 05:01:1320.30 11.31 -3.74%
SSNT 2024-04-15 07:01:2016.28 11.31 -3.74%
SSNT 2024-04-15 08:46:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1236275/000121390024032760/0001213900-24-032760-index.htm
8-K - SilverSun Technologies, Inc. (0001236275) (Filer)
SSNT 2024-04-15 09:01:0816.28 12.42 2.29%
SSNT 2024-04-15 10:01:4014.34 13.89 9.55%
SSNT 2024-04-15 11:01:2614.44 13.89 9.93%
SSNT 2024-04-15 12:01:4614.90 14.40 16.27%
SSNT 2024-04-15 13:01:2615.50 15.29 21.47%
SSNT 2024-04-15 14:01:3615.05 14.60 14.44%
SSNT 2024-04-15 15:01:1914.83 14.27 13.98%
SSNT 2024-04-15 16:01:3316.25 13.70 9.24%
SSNT 2024-04-15 17:01:1016.25 13.70 9.54%
SSNT 2024-04-15 18:01:2516.25 13.70 7.96%
SSNT 2024-04-15 19:01:2815.19 13.70 8.04%
SSNT 2024-04-15 20:01:390.00 0.00 6.54%
2024-04-16
SSNT 2024-04-16 05:01:0918.04 11.88 6.54%
SSNT 2024-04-16 07:01:1317.63 11.88 6.54%
SSNT 2024-04-16 08:01:2618.04 11.88 6.54%
SSNT 2024-04-16 09:01:1214.10 14.00 0.79%
SSNT 2024-04-16 10:01:3614.50 14.00 2.13%
SSNT 2024-04-16 11:01:1914.08 13.71 1.10%
SSNT 2024-04-16 12:01:3314.50 14.08 1.97%
SSNT 2024-04-16 13:01:0314.49 14.04 3.15%
SSNT 2024-04-16 14:01:3614.47 14.26 2.84%
SSNT 2024-04-16 15:01:2414.30 14.18 2.84%
SSNT 2024-04-16 16:01:4315.03 13.69 6.62%
SSNT 2024-04-16 17:01:2415.03 13.72 6.04%
SSNT 2024-04-16 18:01:3614.74 13.72 6.04%
SSNT 2024-04-16 20:01:410.00 0.00 6.04%
2024-04-17
SSNT 2024-04-17 05:01:2518.04 12.35 6.04%
SSNT 2024-04-17 07:01:1716.24 14.64 3.45%
SSNT 2024-04-17 08:01:2716.24 14.39 3.45%
SSNT 2024-04-17 10:01:4816.39 15.95 11.87%
SSNT 2024-04-17 11:01:1215.89 15.77 8.06%
SSNT 2024-04-17 12:01:3415.60 15.41 5.61%
SSNT 2024-04-17 13:01:2115.41 15.26 4.75%
SSNT 2024-04-17 14:01:3915.66 15.27 6.26%
SSNT 2024-04-17 15:01:1315.77 15.60 6.83%
SSNT 2024-04-17 16:01:4615.90 15.28 6.12%
SSNT 2024-04-17 17:01:3215.90 15.40 5.77%
SSNT 2024-04-17 18:01:2217.00 15.40 5.77%
SSNT 2024-04-17 20:01:330.00 0.00 5.77%
2024-04-18
SSNT 2024-04-18 05:01:1118.04 12.35 5.77%
SSNT 2024-04-18 06:01:2818.04 15.07 5.77%
SSNT 2024-04-18 08:01:4717.98 15.07 5.77%
SSNT 2024-04-18 09:01:1716.82 15.30 5.77%
SSNT 2024-04-18 10:01:4114.85 14.50 -5.63%
SSNT 2024-04-18 11:01:0714.38 14.22 -8.75%
SSNT 2024-04-18 12:01:2314.23 14.09 -9.77%
SSNT 2024-04-18 13:01:3413.77 13.51 -13.09%
SSNT 2024-04-18 14:01:4413.92 13.86 -11.13%
SSNT 2024-04-18 15:01:1514.21 13.92 -10.52%
SSNT 2024-04-18 16:01:3814.09 13.50 -12.14%
SSNT 2024-04-18 17:01:2316.21 13.65 -11.48%
SSNT 2024-04-18 18:01:2014.25 13.65 -11.48%
SSNT 2024-04-18 20:01:460.00 0.00 -11.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.