investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SRTS: Sensus Healthcare, Inc. - Common Stock

+ Skin, Medicine



Clear duplicates of prices



2024-03-20
SRTS 2024-03-20 20:01:350.00 0.00 -4.68%
2024-03-21
SRTS 2024-03-21 05:01:385.65 3.18 -4.68%
SRTS 2024-03-21 07:01:254.28 3.18 -4.68%
SRTS 2024-03-21 09:01:154.23 3.18 -4.68%
SRTS 2024-03-21 10:01:463.75 3.70 0.78%
SRTS 2024-03-21 11:01:273.70 3.63 -0.26%
SRTS 2024-03-21 12:01:503.70 3.64 0.00%
SRTS 2024-03-21 13:01:183.70 3.65 0.52%
SRTS 2024-03-21 14:01:293.83 3.74 0.78%
SRTS 2024-03-21 15:01:223.81 3.76 2.34%
SRTS 2024-03-21 16:01:343.96 3.64 3.64%
SRTS 2024-03-21 17:01:183.93 3.64 3.81%
SRTS 2024-03-21 19:01:193.96 3.35 7.08%
SRTS 2024-03-21 20:01:380.00 0.00 7.08%
2024-03-22
SRTS 2024-03-22 05:01:105.65 3.18 7.08%
SRTS 2024-03-22 07:01:174.20 3.45 7.08%
SRTS 2024-03-22 10:01:513.82 3.70 0.54%
SRTS 2024-03-22 11:01:273.83 3.70 -2.18%
SRTS 2024-03-22 12:01:453.75 3.70 -2.18%
SRTS 2024-03-22 13:01:263.85 3.72 -1.63%
SRTS 2024-03-22 14:01:253.80 3.72 -1.63%
SRTS 2024-03-22 15:01:283.76 3.68 -3.00%
SRTS 2024-03-22 16:01:423.77 3.50 -1.09%
SRTS 2024-03-22 17:01:124.00 3.50 -1.05%
SRTS 2024-03-22 20:01:430.00 0.00 -1.05%
2024-03-25
SRTS 2024-03-25 05:01:334.54 3.18 -1.05%
SRTS 2024-03-25 07:01:364.28 3.44 -1.05%
SRTS 2024-03-25 08:01:374.28 3.21 -1.05%
SRTS 2024-03-25 09:01:144.27 3.21 -1.05%
SRTS 2024-03-25 10:01:523.80 3.70 -0.79%
SRTS 2024-03-25 11:01:243.79 3.71 0.79%
SRTS 2024-03-25 13:01:373.70 3.63 -0.52%
SRTS 2024-03-25 15:01:373.75 3.66 -1.84%
SRTS 2024-03-25 16:01:353.85 3.66 -0.26%
SRTS 2024-03-25 17:01:173.85 3.66 -0.27%
SRTS 2024-03-25 20:01:410.00 0.00 -0.27%
2024-03-26
SRTS 2024-03-26 05:01:084.53 2.93 -0.27%
SRTS 2024-03-26 07:01:164.28 3.21 -0.27%
SRTS 2024-03-26 10:01:393.81 3.79 1.06%
SRTS 2024-03-26 11:01:203.90 3.82 2.92%
SRTS 2024-03-26 12:01:343.90 3.76 2.92%
SRTS 2024-03-26 13:01:254.03 3.93 6.37%
SRTS 2024-03-26 14:01:434.00 3.86 5.31%
SRTS 2024-03-26 15:01:093.96 3.92 4.24%
SRTS 2024-03-26 16:01:374.00 3.70 6.10%
SRTS 2024-03-26 17:01:143.95 3.70 6.12%
SRTS 2024-03-26 20:01:310.00 0.00 6.12%
2024-03-27
SRTS 2024-03-27 05:01:155.67 2.92 6.12%
SRTS 2024-03-27 06:01:345.65 3.21 6.12%
SRTS 2024-03-27 07:01:234.56 3.21 6.12%
SRTS 2024-03-27 08:01:364.56 3.53 6.12%
SRTS 2024-03-27 10:01:384.00 3.92 -1.33%
SRTS 2024-03-27 11:01:223.97 3.92 -1.06%
SRTS 2024-03-27 12:01:534.00 3.90 -1.33%
SRTS 2024-03-27 13:01:263.99 3.92 -1.86%
SRTS 2024-03-27 14:01:354.03 3.90 0.27%
SRTS 2024-03-27 15:01:014.00 3.98 0.00%
SRTS 2024-03-27 16:01:114.56 3.91 -1.86%
SRTS 2024-03-27 17:01:004.56 3.91 -1.75%
SRTS 2024-03-27 20:01:360.00 0.00 -1.75%
2024-03-28
SRTS 2024-03-28 05:01:205.21 1.57 -1.75%
SRTS 2024-03-28 07:01:214.84 3.90 -1.75%
SRTS 2024-03-28 08:01:453.92 3.90 -1.75%
SRTS 2024-03-28 09:01:203.89 3.51 -0.50%
SRTS 2024-03-28 10:01:233.87 3.83 -1.75%
SRTS 2024-03-28 11:01:273.93 3.89 0.00%
SRTS 2024-03-28 12:01:483.85 3.74 -2.51%
SRTS 2024-03-28 13:01:113.92 3.86 -1.50%
SRTS 2024-03-28 14:01:273.89 3.80 -1.25%
SRTS 2024-03-28 15:01:153.85 3.82 -2.51%
SRTS 2024-03-28 16:01:334.56 3.77 -3.01%
SRTS 2024-03-28 17:01:224.56 3.77 -3.06%
SRTS 2024-03-28 20:01:160.00 0.00 -3.06%
2024-04-01
SRTS 2024-04-01 05:01:335.21 1.54 -3.06%
SRTS 2024-04-01 07:01:174.04 3.21 -3.06%
SRTS 2024-04-01 08:01:494.00 3.80 -3.06%
SRTS 2024-04-01 10:01:323.97 3.86 1.53%
SRTS 2024-04-01 11:01:223.83 3.81 0.26%
SRTS 2024-04-01 12:01:403.70 3.64 -3.32%
SRTS 2024-04-01 13:01:223.80 3.75 -0.51%
SRTS 2024-04-01 14:01:463.83 3.78 -0.26%
SRTS 2024-04-01 15:01:143.82 3.78 0.26%
SRTS 2024-04-01 16:01:404.04 3.65 -0.26%
SRTS 2024-04-01 17:01:083.93 3.65 -0.26%
SRTS 2024-04-01 20:01:280.00 0.00 -0.26%
2024-04-02
SRTS 2024-04-02 05:01:123.93 1.53 -0.26%
SRTS 2024-04-02 07:01:153.93 3.21 -0.26%
SRTS 2024-04-02 09:01:143.93 3.42 -0.26%
SRTS 2024-04-02 10:01:413.50 3.40 -8.16%
SRTS 2024-04-02 11:01:163.54 3.51 -7.11%
SRTS 2024-04-02 12:01:403.52 3.46 -7.63%
SRTS 2024-04-02 13:01:243.58 3.49 -5.79%
SRTS 2024-04-02 14:01:403.38 3.31 -10.26%
SRTS 2024-04-02 15:01:163.52 3.36 -14.74%
SRTS 2024-04-02 16:01:494.12 3.01 -8.42%
SRTS 2024-04-02 17:01:254.12 3.01 -8.44%
SRTS 2024-04-02 18:01:273.79 3.01 -8.44%
SRTS 2024-04-02 20:01:400.00 0.00 -8.44%
2024-04-03
SRTS 2024-04-03 05:01:085.21 1.40 -8.44%
SRTS 2024-04-03 06:01:454.20 1.40 -8.44%
SRTS 2024-04-03 07:01:233.79 2.76 -8.44%
SRTS 2024-04-03 08:01:473.78 2.99 -8.44%
SRTS 2024-04-03 10:01:373.50 3.42 -1.06%
SRTS 2024-04-03 11:01:303.51 3.48 0.53%
SRTS 2024-04-03 12:01:323.58 3.51 1.06%
SRTS 2024-04-03 13:01:153.55 3.51 2.11%
SRTS 2024-04-03 14:01:373.56 3.50 1.85%
SRTS 2024-04-03 15:01:263.60 3.52 3.17%
SRTS 2024-04-03 16:01:353.54 3.26 1.85%
SRTS 2024-04-03 17:01:193.61 3.26 1.15%
SRTS 2024-04-03 20:01:320.00 0.00 1.15%
2024-04-04
SRTS 2024-04-04 04:01:424.17 0.00 1.15%
SRTS 2024-04-04 05:01:193.45 1.38 1.15%
SRTS 2024-04-04 07:01:293.45 2.99 1.15%
SRTS 2024-04-04 08:01:383.45 3.27 1.15%
SRTS 2024-04-04 10:01:483.60 3.50 0.58%
SRTS 2024-04-04 11:01:223.55 3.50 -0.86%
SRTS 2024-04-04 13:01:243.53 3.51 0.00%
SRTS 2024-04-04 14:01:393.54 3.50 -0.86%
SRTS 2024-04-04 15:01:303.51 3.45 -1.73%
SRTS 2024-04-04 16:01:493.50 3.28 -2.88%
SRTS 2024-04-04 17:01:263.50 3.28 -2.82%
SRTS 2024-04-04 18:01:293.50 3.28 -1.41%
SRTS 2024-04-04 19:01:273.50 3.27 -1.41%
SRTS 2024-04-04 20:01:400.00 0.00 -1.41%
2024-04-05
SRTS 2024-04-05 05:01:175.21 1.38 -1.41%
SRTS 2024-04-05 07:01:223.75 2.99 -1.41%
SRTS 2024-04-05 09:01:213.74 2.99 -1.41%
SRTS 2024-04-05 10:01:473.46 3.30 0.28%
SRTS 2024-04-05 11:01:243.44 3.40 -0.56%
SRTS 2024-04-05 12:01:403.42 3.37 -0.85%
SRTS 2024-04-05 13:01:183.47 3.45 0.85%
SRTS 2024-04-05 14:01:463.47 3.43 0.85%
SRTS 2024-04-05 15:01:183.47 3.39 0.56%
SRTS 2024-04-05 16:01:443.74 3.26 0.28%
SRTS 2024-04-05 20:01:320.00 0.00 0.28%
2024-04-08
SRTS 2024-04-08 05:01:334.10 1.40 0.28%
SRTS 2024-04-08 07:01:203.75 2.99 0.28%
SRTS 2024-04-08 08:01:413.45 2.99 0.28%
SRTS 2024-04-08 09:02:023.45 0.00 0.28%
SRTS 2024-04-08 10:01:483.45 3.30 -1.41%
SRTS 2024-04-08 11:01:253.41 3.38 -1.13%
SRTS 2024-04-08 12:01:473.47 3.42 0.85%
SRTS 2024-04-08 13:01:163.66 3.52 1.69%
SRTS 2024-04-08 14:01:333.63 3.55 3.11%
SRTS 2024-04-08 15:01:153.61 3.55 4.24%
SRTS 2024-04-08 16:01:514.00 2.01 3.67%
SRTS 2024-04-08 17:01:134.00 2.87 3.77%
SRTS 2024-04-08 18:01:444.00 3.11 3.77%
SRTS 2024-04-08 19:01:324.00 3.60 3.77%
SRTS 2024-04-08 20:01:330.00 0.00 3.77%
2024-04-09
SRTS 2024-04-09 05:01:224.00 3.08 3.77%
SRTS 2024-04-09 10:01:303.61 3.51 0.00%
SRTS 2024-04-09 11:01:153.59 3.53 -0.87%
SRTS 2024-04-09 12:01:363.48 3.45 -2.90%
SRTS 2024-04-09 13:01:253.46 3.40 -3.77%
SRTS 2024-04-09 14:01:463.44 3.35 -4.93%
SRTS 2024-04-09 15:01:393.54 3.40 -4.06%
SRTS 2024-04-09 16:01:563.70 2.01 -3.77%
SRTS 2024-04-09 17:01:253.65 2.80 -3.63%
SRTS 2024-04-09 20:01:320.00 0.00 -3.63%
2024-04-10
SRTS 2024-04-10 05:01:213.49 1.38 -3.63%
SRTS 2024-04-10 07:01:213.49 2.76 -3.63%
SRTS 2024-04-10 10:01:413.38 3.32 -3.35%
SRTS 2024-04-10 11:01:203.46 3.42 -1.96%
SRTS 2024-04-10 12:01:273.49 3.45 0.28%
SRTS 2024-04-10 13:01:233.45 3.37 -0.84%
SRTS 2024-04-10 14:01:333.38 3.35 -2.79%
SRTS 2024-04-10 15:01:173.44 3.39 -1.68%
SRTS 2024-04-10 16:01:393.60 2.71 -2.79%
SRTS 2024-04-10 17:01:143.60 2.77 -2.90%
SRTS 2024-04-10 20:01:300.00 0.00 -2.90%
2024-04-11
SRTS 2024-04-11 05:01:325.21 1.36 -2.90%
SRTS 2024-04-11 06:01:264.00 1.36 -2.90%
SRTS 2024-04-11 07:01:203.75 2.76 -2.90%
SRTS 2024-04-11 09:01:153.75 0.00 -2.90%
SRTS 2024-04-11 10:01:393.28 3.19 -4.64%
SRTS 2024-04-11 11:01:143.26 3.21 -3.19%
SRTS 2024-04-11 12:01:373.28 3.23 -3.19%
SRTS 2024-04-11 13:01:173.28 3.20 -4.93%
SRTS 2024-04-11 14:01:353.29 3.20 -3.77%
SRTS 2024-04-11 15:01:243.25 3.21 -4.06%
SRTS 2024-04-11 16:01:293.75 3.11 -6.09%
SRTS 2024-04-11 17:01:263.75 3.11 -6.27%
SRTS 2024-04-11 18:01:413.47 3.11 -6.27%
SRTS 2024-04-11 20:01:460.00 0.00 -6.27%
2024-04-12
SRTS 2024-04-12 05:01:345.02 1.26 -6.27%
SRTS 2024-04-12 07:01:123.47 2.85 -6.27%
SRTS 2024-04-12 09:00:583.47 2.88 -6.27%
SRTS 2024-04-12 10:01:563.25 3.22 3.58%
SRTS 2024-04-12 11:01:263.21 3.17 2.69%
SRTS 2024-04-12 12:01:193.25 3.20 3.28%
SRTS 2024-04-12 13:01:123.25 3.23 3.28%
SRTS 2024-04-12 14:01:303.25 3.17 2.69%
SRTS 2024-04-12 15:01:173.25 3.23 2.99%
SRTS 2024-04-12 16:01:503.75 3.25 7.16%
SRTS 2024-04-12 17:01:263.75 3.25 7.64%
SRTS 2024-04-12 20:01:320.00 0.00 7.64%
2024-04-15
SRTS 2024-04-15 05:01:134.00 1.37 7.64%
SRTS 2024-04-15 07:01:203.75 2.85 7.64%
SRTS 2024-04-15 08:01:293.75 2.86 7.64%
SRTS 2024-04-15 09:01:083.75 2.88 7.64%
SRTS 2024-04-15 10:01:403.55 3.50 4.14%
SRTS 2024-04-15 11:01:263.53 3.50 4.14%
SRTS 2024-04-15 12:01:463.48 3.40 0.96%
SRTS 2024-04-15 13:01:263.31 3.25 -2.87%
SRTS 2024-04-15 14:01:363.27 3.17 -5.10%
SRTS 2024-04-15 16:01:333.58 3.11 -5.73%
SRTS 2024-04-15 17:01:103.58 3.11 -5.33%
SRTS 2024-04-15 20:01:390.00 0.00 -5.33%
2024-04-16
SRTS 2024-04-16 05:01:095.12 1.29 -5.33%
SRTS 2024-04-16 06:01:304.00 2.38 -5.33%
SRTS 2024-04-16 07:01:133.75 2.85 -5.33%
SRTS 2024-04-16 08:01:263.75 2.86 -5.33%
SRTS 2024-04-16 09:01:123.75 3.14 -5.33%
SRTS 2024-04-16 10:01:363.23 3.21 0.30%
SRTS 2024-04-16 11:01:193.24 3.22 0.59%
SRTS 2024-04-16 12:01:333.24 3.18 1.48%
SRTS 2024-04-16 13:01:033.24 3.18 0.30%
SRTS 2024-04-16 14:01:363.24 3.17 -0.30%
SRTS 2024-04-16 15:01:243.19 3.12 -0.30%
SRTS 2024-04-16 16:01:433.75 3.15 0.00%
SRTS 2024-04-16 17:01:243.47 3.16 0.00%
SRTS 2024-04-16 18:01:363.75 3.16 0.00%
SRTS 2024-04-16 19:01:293.75 3.16 1.56%
SRTS 2024-04-16 20:01:410.00 0.00 1.56%
2024-04-17
SRTS 2024-04-17 05:01:255.12 1.29 1.56%
SRTS 2024-04-17 07:01:173.75 2.86 1.56%
SRTS 2024-04-17 09:01:143.75 3.16 1.56%
SRTS 2024-04-17 10:01:483.22 3.15 -0.63%
SRTS 2024-04-17 11:01:123.25 3.19 -0.94%
SRTS 2024-04-17 12:01:343.25 3.21 1.25%
SRTS 2024-04-17 13:01:213.21 3.15 -0.31%
SRTS 2024-04-17 14:01:393.22 3.17 0.00%
SRTS 2024-04-17 15:01:133.26 3.16 0.31%
SRTS 2024-04-17 16:01:463.75 3.19 1.56%
SRTS 2024-04-17 20:01:330.00 0.00 1.56%
2024-04-18
SRTS 2024-04-18 05:01:115.20 1.31 1.56%
SRTS 2024-04-18 07:01:143.75 2.88 1.56%
SRTS 2024-04-18 09:01:173.75 2.89 1.56%
SRTS 2024-04-18 10:01:413.38 3.28 0.31%
SRTS 2024-04-18 11:01:073.33 3.30 1.88%
SRTS 2024-04-18 12:01:233.38 3.33 3.13%
SRTS 2024-04-18 13:01:343.35 3.29 1.88%
SRTS 2024-04-18 14:01:443.28 3.24 -0.31%
SRTS 2024-04-18 15:01:153.26 3.17 -0.31%
SRTS 2024-04-18 16:01:384.56 3.24 0.00%
SRTS 2024-04-18 20:01:460.00 0.00 0.00%
2024-04-19
SRTS 2024-04-19 05:01:145.20 1.30 0.00%
SRTS 2024-04-19 07:01:343.75 2.88 0.00%
SRTS 2024-04-19 09:01:153.75 2.89 0.00%
SRTS 2024-04-19 10:01:573.33 3.15 0.00%
SRTS 2024-04-19 11:01:263.39 3.24 3.08%
SRTS 2024-04-19 12:01:393.33 3.22 0.92%
SRTS 2024-04-19 13:01:293.30 3.25 0.92%
SRTS 2024-04-19 14:01:373.33 3.19 1.85%
SRTS 2024-04-19 15:01:193.31 3.16 1.85%
SRTS 2024-04-19 16:01:463.75 3.14 1.23%
SRTS 2024-04-19 19:01:233.75 3.14 2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.