investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLS: SELLAS Life Sciences Group, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-26
SLS 2024-03-26 17:01:141.10 1.04 1.92%
SLS 2024-03-26 18:01:091.10 1.00 1.92%
SLS 2024-03-26 20:01:310.00 0.00 2.88%
2024-03-27
SLS 2024-03-27 04:01:221.96 1.01 2.88%
SLS 2024-03-27 05:01:141.04 0.99 -4.81%
SLS 2024-03-27 06:01:301.04 0.99 -2.88%
SLS 2024-03-27 08:01:351.07 0.99 -1.92%
SLS 2024-03-27 09:01:241.07 0.99 -2.88%
SLS 2024-03-27 10:01:371.05 1.03 -1.92%
SLS 2024-03-27 11:01:221.03 1.02 -3.85%
SLS 2024-03-27 13:01:261.04 1.03 -1.92%
SLS 2024-03-27 14:01:311.03 1.02 -3.85%
SLS 2024-03-27 16:01:101.09 1.02 -2.88%
SLS 2024-03-27 17:01:001.05 1.02 -1.89%
SLS 2024-03-27 18:01:251.11 1.02 -3.77%
SLS 2024-03-27 19:01:271.13 1.04 -3.77%
SLS 2024-03-27 20:01:320.00 0.00 -2.83%
2024-03-28
SLS 2024-03-28 04:01:402.00 0.98 -2.83%
SLS 2024-03-28 05:01:201.11 1.00 -2.83%
SLS 2024-03-28 06:01:251.16 1.00 -2.83%
SLS 2024-03-28 07:01:211.09 1.03 3.77%
SLS 2024-03-28 08:01:441.09 1.06 2.83%
SLS 2024-03-28 08:45:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000110465924040176/0001104659-24-040176-index.htm
8-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer)
SLS 2024-03-28 09:01:201.09 1.02 1.89%
SLS 2024-03-28 10:01:231.01 0.99 -1.89%
SLS 2024-03-28 11:01:271.01 1.00 -2.83%
SLS 2024-03-28 16:01:321.02 1.00 -1.89%
SLS 2024-03-28 16:01:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000139047824000004/0001390478-24-000004-index.htm
10-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer)
SLS 2024-03-28 16:08:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000139047824000005/0001390478-24-000005-index.htm
8-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer)
SLS 2024-03-28 17:01:221.02 1.00 -2.91%
SLS 2024-03-28 20:01:150.00 0.00 -0.97%
2024-04-01
SLS 2024-04-01 04:01:481.50 0.99 -0.97%
SLS 2024-04-01 05:01:331.12 0.99 -0.97%
SLS 2024-04-01 07:01:171.01 0.99 -0.97%
SLS 2024-04-01 08:01:481.01 1.00 0.00%
SLS 2024-04-01 10:01:281.03 1.00 -0.97%
SLS 2024-04-01 11:01:221.00 0.99 -0.97%
SLS 2024-04-01 12:01:401.04 1.03 1.94%
SLS 2024-04-01 14:01:451.05 1.03 2.91%
SLS 2024-04-01 15:01:141.05 1.04 2.91%
SLS 2024-04-01 16:01:391.10 1.05 5.83%
SLS 2024-04-01 17:01:081.12 1.05 9.90%
SLS 2024-04-01 18:01:291.09 1.00 7.92%
SLS 2024-04-01 19:01:291.16 1.01 10.89%
SLS 2024-04-01 20:01:240.00 0.00 8.91%
2024-04-02
SLS 2024-04-02 05:01:121.15 1.06 8.91%
SLS 2024-04-02 07:01:151.15 1.07 8.91%
SLS 2024-04-02 08:01:341.09 1.07 0.00%
SLS 2024-04-02 09:01:141.09 1.07 0.99%
SLS 2024-04-02 10:01:391.12 1.11 2.97%
SLS 2024-04-02 11:01:161.13 1.12 5.94%
SLS 2024-04-02 13:01:241.14 1.13 6.93%
SLS 2024-04-02 14:01:381.22 1.21 13.86%
SLS 2024-04-02 15:01:151.18 1.16 9.90%
SLS 2024-04-02 16:01:481.18 1.15 10.89%
SLS 2024-04-02 17:01:251.18 1.15 10.28%
SLS 2024-04-02 18:01:221.18 1.12 10.28%
SLS 2024-04-02 19:01:271.18 1.12 9.35%
SLS 2024-04-02 20:01:390.00 0.00 16.82%
2024-04-03
SLS 2024-04-03 04:01:281.24 1.21 16.82%
SLS 2024-04-03 05:01:081.30 1.23 5.61%
SLS 2024-04-03 06:01:401.30 1.24 5.61%
SLS 2024-04-03 07:01:231.27 1.26 10.28%
SLS 2024-04-03 08:01:461.25 1.24 6.54%
SLS 2024-04-03 09:01:131.25 1.24 5.61%
SLS 2024-04-03 10:01:361.24 1.23 5.61%
SLS 2024-04-03 11:01:301.22 1.21 3.74%
SLS 2024-04-03 12:01:301.24 1.23 4.67%
SLS 2024-04-03 13:01:151.23 1.22 4.67%
SLS 2024-04-03 14:01:361.24 1.23 5.61%
SLS 2024-04-03 15:01:261.30 1.29 10.28%
SLS 2024-04-03 16:01:341.33 1.30 12.15%
SLS 2024-04-03 17:01:191.33 1.30 12.71%
SLS 2024-04-03 18:01:311.35 1.33 11.86%
SLS 2024-04-03 19:01:291.38 1.30 12.71%
SLS 2024-04-03 20:01:270.00 0.00 12.71%
2024-04-04
SLS 2024-04-04 04:01:400.00 1.30 12.71%
SLS 2024-04-04 05:01:191.42 1.30 12.71%
SLS 2024-04-04 06:01:271.44 1.30 12.71%
SLS 2024-04-04 07:01:291.38 1.29 1.69%
SLS 2024-04-04 08:01:371.34 1.29 3.39%
SLS 2024-04-04 09:01:251.35 1.30 0.00%
SLS 2024-04-04 10:01:471.32 1.31 0.00%
SLS 2024-04-04 11:01:221.35 1.34 3.39%
SLS 2024-04-04 12:01:351.30 1.29 -1.69%
SLS 2024-04-04 13:01:241.33 1.32 0.85%
SLS 2024-04-04 14:01:381.33 1.31 0.85%
SLS 2024-04-04 15:01:301.34 1.33 1.69%
SLS 2024-04-04 16:01:441.34 1.27 -1.69%
SLS 2024-04-04 17:01:261.34 1.29 -1.53%
SLS 2024-04-04 18:01:281.34 1.26 0.00%
SLS 2024-04-04 19:01:271.36 1.26 0.00%
SLS 2024-04-04 20:01:390.00 0.00 0.00%
2024-04-05
SLS 2024-04-05 05:01:171.49 1.25 -2.29%
SLS 2024-04-05 06:01:351.49 1.25 -3.05%
SLS 2024-04-05 07:01:221.43 1.26 -3.05%
SLS 2024-04-05 08:01:431.42 1.27 -3.05%
SLS 2024-04-05 09:01:211.32 1.27 -3.05%
SLS 2024-04-05 10:01:461.29 1.28 -0.76%
SLS 2024-04-05 12:01:391.30 1.29 0.00%
SLS 2024-04-05 13:01:181.30 1.29 0.76%
SLS 2024-04-05 14:01:421.31 1.30 0.76%
SLS 2024-04-05 15:01:181.31 1.30 1.53%
SLS 2024-04-05 16:01:421.35 1.28 3.82%
SLS 2024-04-05 17:01:211.36 1.29 5.34%
SLS 2024-04-05 18:01:401.40 1.34 4.58%
SLS 2024-04-05 20:01:310.00 0.00 8.40%
2024-04-08
SLS 2024-04-08 04:01:451.41 0.00 8.40%
SLS 2024-04-08 05:01:331.41 1.30 8.40%
SLS 2024-04-08 06:01:481.41 1.23 8.40%
SLS 2024-04-08 07:01:201.38 1.23 8.40%
SLS 2024-04-08 08:01:361.40 1.28 5.34%
SLS 2024-04-08 09:02:021.42 1.35 4.58%
SLS 2024-04-08 10:01:471.39 1.38 3.05%
SLS 2024-04-08 11:01:251.43 1.41 6.11%
SLS 2024-04-08 12:01:461.46 1.44 8.40%
SLS 2024-04-08 13:01:161.46 1.45 9.16%
SLS 2024-04-08 14:01:321.45 1.44 8.40%
SLS 2024-04-08 15:01:151.46 1.45 9.16%
SLS 2024-04-08 16:01:461.47 1.43 8.40%
SLS 2024-04-08 17:01:131.50 1.43 9.70%
SLS 2024-04-08 18:01:431.48 1.44 11.94%
SLS 2024-04-08 19:01:321.51 1.38 11.19%
SLS 2024-04-08 20:01:320.00 0.00 12.69%
2024-04-09
SLS 2024-04-09 04:01:471.60 0.00 12.69%
SLS 2024-04-09 05:01:221.54 1.51 5.97%
SLS 2024-04-09 07:01:371.54 1.46 2.99%
SLS 2024-04-09 08:01:411.52 1.49 2.99%
SLS 2024-04-09 09:01:241.50 1.49 2.99%
SLS 2024-04-09 10:01:291.38 1.36 -5.22%
SLS 2024-04-09 11:01:141.40 1.38 -3.73%
SLS 2024-04-09 12:01:351.43 1.42 -1.49%
SLS 2024-04-09 13:01:251.31 1.30 -11.19%
SLS 2024-04-09 14:01:451.36 1.35 -6.72%
SLS 2024-04-09 15:01:391.37 1.36 -5.22%
SLS 2024-04-09 16:01:551.44 1.38 -3.73%
SLS 2024-04-09 17:01:251.42 1.39 -3.45%
SLS 2024-04-09 18:01:331.42 1.40 -3.45%
SLS 2024-04-09 19:01:451.42 1.28 -2.07%
SLS 2024-04-09 20:01:310.00 0.00 -2.07%
2024-04-10
SLS 2024-04-10 05:01:211.56 1.17 -2.07%
SLS 2024-04-10 07:01:211.56 1.19 0.00%
SLS 2024-04-10 08:01:511.40 1.24 0.00%
SLS 2024-04-10 09:01:131.40 1.38 -2.07%
SLS 2024-04-10 10:01:401.40 1.39 -0.69%
SLS 2024-04-10 11:01:201.46 1.44 4.14%
SLS 2024-04-10 12:01:261.41 1.40 0.00%
SLS 2024-04-10 13:01:231.41 1.40 0.69%
SLS 2024-04-10 14:01:321.36 1.35 -2.76%
SLS 2024-04-10 16:01:381.44 1.35 -0.69%
SLS 2024-04-10 17:01:141.44 1.35 -0.71%
SLS 2024-04-10 18:01:161.41 1.38 -0.71%
SLS 2024-04-10 19:01:291.44 1.35 -0.71%
SLS 2024-04-10 20:01:290.00 0.00 -0.71%
2024-04-11
SLS 2024-04-11 05:01:321.66 1.23 -0.71%
SLS 2024-04-11 06:01:261.53 1.28 -0.71%
SLS 2024-04-11 07:01:201.49 1.38 8.57%
SLS 2024-04-11 08:01:441.49 1.28 0.71%
SLS 2024-04-11 09:01:151.49 1.39 0.71%
SLS 2024-04-11 10:01:341.37 1.35 -2.14%
SLS 2024-04-11 11:01:141.35 1.33 -3.57%
SLS 2024-04-11 12:01:361.35 1.34 -2.86%
SLS 2024-04-11 13:01:171.36 1.35 -2.14%
SLS 2024-04-11 15:01:241.36 1.35 -2.86%
SLS 2024-04-11 16:01:281.44 1.34 0.71%
SLS 2024-04-11 17:01:261.43 1.34 3.60%
SLS 2024-04-11 18:01:371.41 1.39 3.60%
SLS 2024-04-11 19:01:251.44 1.39 3.60%
SLS 2024-04-11 20:01:420.00 0.00 3.60%
2024-04-12
SLS 2024-04-12 05:01:341.51 1.35 3.60%
SLS 2024-04-12 08:01:111.40 1.35 3.60%
SLS 2024-04-12 09:00:581.39 1.35 3.60%
SLS 2024-04-12 10:01:551.34 1.33 -4.32%
SLS 2024-04-12 11:01:261.31 1.30 -7.19%
SLS 2024-04-12 12:01:141.33 1.32 -5.76%
SLS 2024-04-12 13:01:121.33 1.31 -6.47%
SLS 2024-04-12 14:01:291.32 1.31 -6.47%
SLS 2024-04-12 15:01:171.33 1.32 -5.76%
SLS 2024-04-12 16:01:491.37 1.30 -4.32%
SLS 2024-04-12 17:01:261.40 1.30 -4.29%
SLS 2024-04-12 20:01:300.00 0.00 -4.29%
2024-04-15
SLS 2024-04-15 04:01:351.40 0.00 4.29%
SLS 2024-04-15 05:01:131.40 1.25 3.57%
SLS 2024-04-15 10:01:391.34 1.33 -1.43%
SLS 2024-04-15 11:01:261.34 1.33 0.00%
SLS 2024-04-15 12:01:451.33 1.32 -1.43%
SLS 2024-04-15 13:01:261.33 1.32 -0.71%
SLS 2024-04-15 14:01:351.34 1.32 -1.43%
SLS 2024-04-15 15:01:191.31 1.30 -2.86%
SLS 2024-04-15 16:01:321.34 1.31 -0.71%
SLS 2024-04-15 17:01:101.33 1.31 -0.75%
SLS 2024-04-15 19:01:281.34 1.30 -0.75%
SLS 2024-04-15 20:01:380.00 0.00 -0.75%
2024-04-16
SLS 2024-04-16 05:01:091.37 1.25 -0.75%
SLS 2024-04-16 06:01:291.36 1.25 2.99%
SLS 2024-04-16 08:01:251.36 1.30 2.99%
SLS 2024-04-16 09:01:121.33 1.25 2.99%
SLS 2024-04-16 10:01:311.32 1.30 -1.49%
SLS 2024-04-16 11:01:191.30 1.29 -2.99%
SLS 2024-04-16 12:01:321.35 1.34 1.49%
SLS 2024-04-16 13:01:031.36 1.35 2.24%
SLS 2024-04-16 14:01:351.39 1.38 3.73%
SLS 2024-04-16 16:01:411.41 1.31 2.24%
SLS 2024-04-16 17:01:201.41 1.31 2.26%
SLS 2024-04-16 20:01:360.00 0.00 2.26%
2024-04-17
SLS 2024-04-17 05:01:241.47 1.35 -0.75%
SLS 2024-04-17 06:01:361.47 1.36 -0.75%
SLS 2024-04-17 07:01:161.43 1.37 0.75%
SLS 2024-04-17 08:01:261.39 1.38 1.50%
SLS 2024-04-17 09:01:101.42 1.33 1.50%
SLS 2024-04-17 10:01:471.35 1.34 -0.75%
SLS 2024-04-17 13:01:201.38 1.37 1.50%
SLS 2024-04-17 14:01:381.42 1.41 4.51%
SLS 2024-04-17 15:01:131.43 1.42 4.51%
SLS 2024-04-17 16:01:411.44 1.40 3.76%
SLS 2024-04-17 17:01:321.44 1.36 3.68%
SLS 2024-04-17 19:01:261.49 1.36 3.68%
SLS 2024-04-17 20:01:320.00 0.00 3.68%
2024-04-18
SLS 2024-04-18 04:01:291.50 0.00 3.68%
SLS 2024-04-18 05:01:111.50 1.28 3.68%
SLS 2024-04-18 07:01:141.50 1.35 3.68%
SLS 2024-04-18 08:01:461.50 1.29 3.68%
SLS 2024-04-18 09:01:171.50 1.34 3.68%
SLS 2024-04-18 10:01:401.48 1.46 4.41%
SLS 2024-04-18 11:01:071.45 1.44 2.21%
SLS 2024-04-18 12:01:221.46 1.45 3.68%
SLS 2024-04-18 14:01:401.49 1.48 5.88%
SLS 2024-04-18 15:01:151.51 1.50 6.62%
SLS 2024-04-18 16:01:331.54 1.45 8.09%
SLS 2024-04-18 17:01:231.54 1.40 8.51%
SLS 2024-04-18 18:01:161.59 1.42 9.22%
SLS 2024-04-18 20:01:420.00 0.00 9.22%
2024-04-19
SLS 2024-04-19 05:01:141.58 1.40 -9.22%
SLS 2024-04-19 07:01:341.70 1.41 -9.22%
SLS 2024-04-19 08:01:271.55 1.44 -9.22%
SLS 2024-04-19 09:01:151.54 1.44 -9.22%
SLS 2024-04-19 10:01:521.54 1.53 0.71%
SLS 2024-04-19 11:01:261.53 1.52 0.71%
SLS 2024-04-19 12:01:381.54 1.53 1.42%
SLS 2024-04-19 13:01:291.52 1.50 -0.71%
SLS 2024-04-19 14:01:371.56 1.55 2.13%
SLS 2024-04-19 15:01:191.51 1.50 -0.71%
SLS 2024-04-19 16:01:411.59 1.52 1.42%
SLS 2024-04-19 17:01:201.59 1.50 0.66%
SLS 2024-04-19 20:01:360.00 0.00 0.66%
2024-04-22
SLS 2024-04-22 05:01:251.71 1.43 0.66%
SLS 2024-04-22 06:01:441.71 1.55 0.66%
SLS 2024-04-22 07:01:081.55 1.48 0.00%
SLS 2024-04-22 08:02:071.57 1.53 -0.66%
SLS 2024-04-22 09:01:161.54 1.50 -0.66%
SLS 2024-04-22 10:01:391.61 1.60 3.95%
SLS 2024-04-22 11:01:211.54 1.53 -0.66%
SLS 2024-04-22 12:01:401.53 1.52 -1.32%
SLS 2024-04-22 13:01:221.58 1.57 2.63%
SLS 2024-04-22 14:01:391.56 1.55 1.32%
SLS 2024-04-22 15:01:291.55 1.54 0.00%
SLS 2024-04-22 16:01:441.55 1.53 0.00%
SLS 2024-04-22 17:01:151.58 1.52 0.00%
SLS 2024-04-22 18:01:291.58 1.53 0.00%
SLS 2024-04-22 19:01:241.58 1.51 -1.95%
SLS 2024-04-22 20:01:370.00 0.00 -3.25%
2024-04-23
SLS 2024-04-23 05:01:091.62 1.41 -3.25%
SLS 2024-04-23 06:01:341.54 1.41 -3.25%
SLS 2024-04-23 07:01:211.58 1.51 -1.95%
SLS 2024-04-23 08:01:321.67 1.51 -1.95%
SLS 2024-04-23 09:01:091.54 1.51 -1.95%
SLS 2024-04-23 10:01:281.52 1.51 -0.65%
SLS 2024-04-23 11:01:231.56 1.55 0.65%
SLS 2024-04-23 12:01:351.60 1.59 3.25%
SLS 2024-04-23 13:01:081.64 1.63 6.49%
SLS 2024-04-23 14:01:371.68 1.67 8.44%
SLS 2024-04-23 15:01:221.67 1.66 8.44%
SLS 2024-04-23 16:01:331.72 1.61 5.84%
SLS 2024-04-23 17:01:091.71 1.61 6.49%
SLS 2024-04-23 18:01:311.69 1.61 6.49%
SLS 2024-04-23 19:01:261.69 1.63 5.84%
SLS 2024-04-23 20:01:500.00 0.00 5.84%
2024-04-24
SLS 2024-04-24 05:01:301.87 1.59 5.84%
SLS 2024-04-24 07:01:101.84 1.59 5.84%
SLS 2024-04-24 08:01:221.66 1.59 5.84%
SLS 2024-04-24 09:01:121.65 1.59 5.84%
SLS 2024-04-24 10:01:231.60 1.57 -3.90%
SLS 2024-04-24 11:01:171.59 1.58 -2.60%
SLS 2024-04-24 12:01:251.53 1.52 -7.14%
SLS 2024-04-24 13:01:131.54 1.53 -6.49%
SLS 2024-04-24 14:01:251.57 1.56 -3.90%
SLS 2024-04-24 15:01:121.56 1.55 -4.55%
SLS 2024-04-24 16:01:201.63 1.53 -5.84%
SLS 2024-04-24 17:01:151.57 1.55 -4.91%
SLS 2024-04-24 20:01:180.00 0.00 -4.91%
2024-04-25
SLS 2024-04-25 04:01:271.70 0.00 -4.91%
SLS 2024-04-25 05:01:151.70 1.37 -4.91%
SLS 2024-04-25 06:02:111.70 1.55 -4.91%
SLS 2024-04-25 07:01:381.70 1.56 0.61%
SLS 2024-04-25 08:02:091.63 1.53 0.00%
SLS 2024-04-25 09:01:371.55 1.54 0.00%
SLS 2024-04-25 10:01:561.55 1.53 0.00%
SLS 2024-04-25 11:01:311.53 1.52 -1.23%
SLS 2024-04-25 12:01:361.56 1.54 0.61%
SLS 2024-04-25 13:01:251.54 1.53 -0.61%
SLS 2024-04-25 14:01:561.55 1.54 0.00%
SLS 2024-04-25 15:01:351.53 1.51 -1.23%
SLS 2024-04-25 16:01:421.55 1.51 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.