investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLDB: Solid Biosciences Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-20
SLDB 2024-03-20 20:01:340.00 0.00 -11.19%
2024-03-21
SLDB 2024-03-21 05:01:3815.59 8.69 -11.19%
SLDB 2024-03-21 07:01:2515.19 11.44 -11.19%
SLDB 2024-03-21 08:01:4115.19 12.61 -11.19%
SLDB 2024-03-21 09:01:1515.19 12.95 -11.19%
SLDB 2024-03-21 10:01:4513.50 13.34 1.02%
SLDB 2024-03-21 11:01:2712.58 12.48 -5.29%
SLDB 2024-03-21 12:01:4612.38 12.32 -6.17%
SLDB 2024-03-21 13:01:1812.55 12.42 -5.22%
SLDB 2024-03-21 14:01:2812.70 12.64 -3.86%
SLDB 2024-03-21 15:01:2212.69 12.61 -4.14%
SLDB 2024-03-21 16:01:3313.50 12.60 -4.41%
SLDB 2024-03-21 17:01:1812.87 12.60 -4.90%
SLDB 2024-03-21 18:01:1113.50 12.20 -4.90%
SLDB 2024-03-21 20:01:340.00 0.00 -4.90%
2024-03-22
SLDB 2024-03-22 05:01:1013.58 8.69 -4.90%
SLDB 2024-03-22 07:01:1713.58 12.66 -4.90%
SLDB 2024-03-22 08:01:3713.58 12.66 0.30%
SLDB 2024-03-22 09:01:2413.20 12.66 0.30%
SLDB 2024-03-22 10:01:5013.50 13.37 5.50%
SLDB 2024-03-22 11:01:2613.48 13.39 6.41%
SLDB 2024-03-22 12:01:4013.50 13.45 6.63%
SLDB 2024-03-22 13:01:2613.50 13.44 6.41%
SLDB 2024-03-22 14:01:2414.00 13.92 10.32%
SLDB 2024-03-22 15:01:2813.88 13.83 9.27%
SLDB 2024-03-22 16:01:3814.50 13.27 8.52%
SLDB 2024-03-22 17:01:1214.03 13.47 8.95%
SLDB 2024-03-22 18:01:2114.50 13.27 8.95%
SLDB 2024-03-22 20:01:390.00 0.00 8.95%
2024-03-25
SLDB 2024-03-25 05:01:3316.28 11.89 8.95%
SLDB 2024-03-25 07:01:3614.50 12.26 8.95%
SLDB 2024-03-25 10:01:5114.12 13.94 2.61%
SLDB 2024-03-25 11:01:2414.35 14.27 4.36%
SLDB 2024-03-25 12:01:4413.99 13.91 1.27%
SLDB 2024-03-25 13:01:3713.45 13.42 -2.54%
SLDB 2024-03-25 14:01:3813.57 13.46 -2.69%
SLDB 2024-03-25 15:01:3713.72 13.68 -0.40%
SLDB 2024-03-25 16:01:3414.30 13.25 -1.35%
SLDB 2024-03-25 17:01:1713.85 13.25 -1.24%
SLDB 2024-03-25 18:01:1214.30 13.25 -1.24%
SLDB 2024-03-25 20:01:410.00 0.00 5.09%
2024-03-26
SLDB 2024-03-26 05:01:0816.28 11.89 5.09%
SLDB 2024-03-26 07:01:1615.00 12.87 5.09%
SLDB 2024-03-26 08:01:4915.00 12.97 5.09%
SLDB 2024-03-26 10:01:3513.93 13.82 2.18%
SLDB 2024-03-26 11:01:2013.89 13.78 1.89%
SLDB 2024-03-26 12:01:3313.62 13.57 0.44%
SLDB 2024-03-26 13:01:2513.70 13.64 0.87%
SLDB 2024-03-26 14:01:3913.76 13.71 1.16%
SLDB 2024-03-26 15:01:0913.67 13.63 0.58%
SLDB 2024-03-26 16:01:3214.50 12.87 -0.07%
SLDB 2024-03-26 18:01:0913.57 12.87 -0.07%
SLDB 2024-03-26 20:01:310.00 0.00 -0.07%
2024-03-27
SLDB 2024-03-27 05:01:1416.35 10.92 -0.07%
SLDB 2024-03-27 06:01:3016.28 10.98 -0.07%
SLDB 2024-03-27 07:01:2315.73 12.12 -0.07%
SLDB 2024-03-27 09:01:2415.73 12.03 -0.07%
SLDB 2024-03-27 10:01:3713.51 13.36 -1.18%
SLDB 2024-03-27 11:01:2113.81 13.79 1.69%
SLDB 2024-03-27 12:01:5214.34 14.19 5.38%
SLDB 2024-03-27 13:01:2614.96 14.85 9.79%
SLDB 2024-03-27 14:01:3114.44 14.38 6.26%
SLDB 2024-03-27 15:01:0114.73 14.69 8.32%
SLDB 2024-03-27 16:01:1014.54 13.96 5.01%
SLDB 2024-03-27 17:01:0014.21 13.96 7.15%
SLDB 2024-03-27 18:01:2514.21 13.50 7.15%
SLDB 2024-03-27 20:01:320.00 0.00 4.72%
2024-03-28
SLDB 2024-03-28 05:01:2016.28 12.26 4.72%
SLDB 2024-03-28 07:01:2116.28 13.17 3.32%
SLDB 2024-03-28 08:01:4417.74 13.72 3.32%
SLDB 2024-03-28 09:01:2016.82 13.72 3.32%
SLDB 2024-03-28 10:01:2313.93 13.80 -2.51%
SLDB 2024-03-28 11:01:2714.10 13.95 -1.47%
SLDB 2024-03-28 12:01:4714.19 14.16 -0.66%
SLDB 2024-03-28 13:01:1113.76 13.65 -4.05%
SLDB 2024-03-28 14:01:2613.23 13.13 -8.11%
SLDB 2024-03-28 15:01:1513.39 13.28 -6.56%
SLDB 2024-03-28 16:01:3213.59 13.07 -6.85%
SLDB 2024-03-28 17:01:2213.59 13.07 -6.53%
SLDB 2024-03-28 18:01:2714.50 12.90 -8.28%
SLDB 2024-03-28 20:01:150.00 0.00 -8.28%
2024-04-01
SLDB 2024-04-01 05:01:3320.98 8.69 -8.28%
SLDB 2024-04-01 07:01:1716.01 10.80 -8.28%
SLDB 2024-04-01 08:01:4814.85 12.88 0.00%
SLDB 2024-04-01 09:01:2613.98 12.88 4.56%
SLDB 2024-04-01 10:01:2813.01 12.92 -2.25%
SLDB 2024-04-01 11:01:2212.84 12.72 -3.30%
SLDB 2024-04-01 12:01:3912.71 12.60 -4.63%
SLDB 2024-04-01 13:01:2212.50 12.40 -5.96%
SLDB 2024-04-01 14:01:4512.59 12.52 -5.61%
SLDB 2024-04-01 15:01:1412.50 12.46 -6.11%
SLDB 2024-04-01 16:01:3912.69 12.30 -6.18%
SLDB 2024-04-01 17:01:0712.69 12.30 -6.61%
SLDB 2024-04-01 19:01:2812.69 12.36 -6.61%
SLDB 2024-04-01 20:01:240.00 0.00 -4.73%
2024-04-02
SLDB 2024-04-02 05:01:1119.53 8.69 -4.73%
SLDB 2024-04-02 07:01:1416.11 10.80 -4.73%
SLDB 2024-04-02 09:01:1314.73 10.80 8.48%
SLDB 2024-04-02 10:01:3911.86 11.76 -4.88%
SLDB 2024-04-02 11:01:1512.00 11.93 -3.83%
SLDB 2024-04-02 12:01:3912.01 11.90 -3.60%
SLDB 2024-04-02 13:01:2012.25 12.15 -1.95%
SLDB 2024-04-02 14:01:3812.24 12.14 -2.03%
SLDB 2024-04-02 15:01:1512.16 12.07 -2.25%
SLDB 2024-04-02 16:01:4812.34 11.80 -2.55%
SLDB 2024-04-02 17:01:2512.34 11.80 -2.73%
SLDB 2024-04-02 20:01:390.00 0.00 -2.73%
2024-04-03
SLDB 2024-04-03 05:01:0819.35 8.69 -2.73%
SLDB 2024-04-03 07:01:2315.19 10.57 -2.73%
SLDB 2024-04-03 10:01:3612.28 12.01 0.72%
SLDB 2024-04-03 11:01:3012.47 12.39 2.89%
SLDB 2024-04-03 12:01:3012.35 12.31 1.93%
SLDB 2024-04-03 13:01:1512.43 12.34 2.41%
SLDB 2024-04-03 14:01:3612.54 12.50 3.46%
SLDB 2024-04-03 15:01:2612.66 12.59 4.26%
SLDB 2024-04-03 16:01:3412.77 12.27 3.38%
SLDB 2024-04-03 17:01:1912.77 12.27 3.47%
SLDB 2024-04-03 20:01:270.00 0.00 3.47%
2024-04-04
SLDB 2024-04-04 05:01:1919.53 8.69 3.47%
SLDB 2024-04-04 07:01:2915.95 10.57 3.47%
SLDB 2024-04-04 09:01:2515.73 10.57 3.47%
SLDB 2024-04-04 10:01:4712.43 12.27 -1.40%
SLDB 2024-04-04 11:01:2212.44 12.29 -1.57%
SLDB 2024-04-04 12:01:3512.44 12.30 -1.57%
SLDB 2024-04-04 13:01:2412.37 12.27 -1.65%
SLDB 2024-04-04 14:01:3812.49 12.40 -0.91%
SLDB 2024-04-04 15:01:3012.30 12.20 -2.07%
SLDB 2024-04-04 16:01:4412.87 12.10 -1.16%
SLDB 2024-04-04 17:01:2612.87 12.10 -1.12%
SLDB 2024-04-04 20:01:390.00 0.00 -1.12%
2024-04-05
SLDB 2024-04-05 05:01:1719.53 8.69 -1.12%
SLDB 2024-04-05 07:01:2215.19 10.57 -1.12%
SLDB 2024-04-05 08:01:4314.11 10.57 -1.12%
SLDB 2024-04-05 10:01:4612.51 12.29 0.40%
SLDB 2024-04-05 11:01:2412.17 12.06 -1.76%
SLDB 2024-04-05 12:01:3912.25 12.16 -1.52%
SLDB 2024-04-05 13:01:1812.40 12.29 -0.24%
SLDB 2024-04-05 14:01:4212.24 12.16 -1.44%
SLDB 2024-04-05 15:01:1812.27 12.19 -0.88%
SLDB 2024-04-05 16:01:4212.70 11.82 -1.76%
SLDB 2024-04-05 20:01:310.00 0.00 -1.76%
2024-04-08
SLDB 2024-04-08 05:01:3319.27 8.69 -1.76%
SLDB 2024-04-08 07:01:2014.11 10.57 -1.76%
SLDB 2024-04-08 09:02:0216.64 12.16 -1.76%
SLDB 2024-04-08 10:01:4712.07 11.93 -1.20%
SLDB 2024-04-08 11:01:2512.30 12.16 0.64%
SLDB 2024-04-08 12:01:4612.12 11.85 -1.20%
SLDB 2024-04-08 13:01:1611.86 11.80 -2.64%
SLDB 2024-04-08 14:01:3211.74 11.71 -3.51%
SLDB 2024-04-08 15:01:1411.97 11.91 -1.76%
SLDB 2024-04-08 16:01:4612.73 11.76 -2.00%
SLDB 2024-04-08 17:01:1312.73 11.01 -2.06%
SLDB 2024-04-08 20:01:320.00 0.00 -2.06%
2024-04-09
SLDB 2024-04-09 05:01:2119.05 8.69 -2.06%
SLDB 2024-04-09 07:01:3313.13 10.06 -2.06%
SLDB 2024-04-09 09:01:2313.13 11.32 -2.06%
SLDB 2024-04-09 10:01:2911.92 11.73 -0.66%
SLDB 2024-04-09 11:01:1411.76 11.70 -1.40%
SLDB 2024-04-09 12:01:3511.66 11.62 -2.30%
SLDB 2024-04-09 13:01:2411.65 11.50 -2.71%
SLDB 2024-04-09 14:01:4511.47 11.43 -3.87%
SLDB 2024-04-09 15:01:3811.73 11.69 -1.48%
SLDB 2024-04-09 16:01:5412.61 11.44 -2.88%
SLDB 2024-04-09 17:01:2412.61 11.44 -2.94%
SLDB 2024-04-09 20:01:310.00 0.00 -2.94%
2024-04-10
SLDB 2024-04-10 05:01:2018.49 8.24 -2.94%
SLDB 2024-04-10 07:01:2013.81 10.52 -2.94%
SLDB 2024-04-10 09:01:0913.81 10.06 -2.94%
SLDB 2024-04-10 10:01:4011.06 10.90 -5.21%
SLDB 2024-04-10 11:01:2011.07 10.99 -4.53%
SLDB 2024-04-10 12:01:2611.02 10.97 -4.70%
SLDB 2024-04-10 13:01:2211.17 11.05 -3.53%
SLDB 2024-04-10 14:01:3211.04 10.96 -4.87%
SLDB 2024-04-10 15:01:1610.94 10.87 -5.54%
SLDB 2024-04-10 16:01:3811.10 10.80 -6.13%
SLDB 2024-04-10 17:01:1311.10 10.80 -6.31%
SLDB 2024-04-10 19:32:53
Buy Solid Biosciences: Unpacking Its Main Value Driver
SLDB 2024-04-10 20:01:290.00 0.00 -4.07%
2024-04-11
SLDB 2024-04-11 05:01:3117.32 8.24 -4.07%
SLDB 2024-04-11 07:01:1612.48 9.61 -4.07%
SLDB 2024-04-11 09:01:1514.72 7.78 -4.07%
SLDB 2024-04-11 10:01:3410.94 10.85 0.52%
SLDB 2024-04-11 11:01:1310.99 10.90 1.04%
SLDB 2024-04-11 12:01:3611.02 10.91 1.21%
SLDB 2024-04-11 13:01:1611.12 11.01 1.64%
SLDB 2024-04-11 14:01:3411.26 11.16 3.29%
SLDB 2024-04-11 15:01:2011.14 11.06 2.34%
SLDB 2024-04-11 16:01:2811.49 10.60 -1.47%
SLDB 2024-04-11 17:01:2511.49 10.60 -1.57%
SLDB 2024-04-11 20:01:420.00 0.00 -1.57%
2024-04-12
SLDB 2024-04-12 05:01:3317.05 8.24 -1.57%
SLDB 2024-04-12 07:01:0812.80 9.61 -1.57%
SLDB 2024-04-12 09:00:5713.02 10.09 -1.57%
SLDB 2024-04-12 10:01:5510.70 10.55 -0.09%
SLDB 2024-04-12 11:01:2510.53 10.47 -1.48%
SLDB 2024-04-12 12:01:1410.47 10.42 -2.03%
SLDB 2024-04-12 13:01:1110.62 10.51 -1.11%
SLDB 2024-04-12 14:01:2910.37 10.32 -3.32%
SLDB 2024-04-12 15:01:1610.27 10.23 -3.79%
SLDB 2024-04-12 16:01:4911.00 10.00 -2.68%
SLDB 2024-04-12 17:01:2211.00 10.00 -4.69%
SLDB 2024-04-12 20:01:300.00 0.00 -4.69%
2024-04-15
SLDB 2024-04-15 05:01:1216.59 8.24 -4.69%
SLDB 2024-04-15 07:01:1913.02 8.24 -4.69%
SLDB 2024-04-15 10:01:3910.18 10.07 -2.53%
SLDB 2024-04-15 11:01:2510.12 10.00 -3.00%
SLDB 2024-04-15 12:01:4510.09 10.02 -2.63%
SLDB 2024-04-15 13:01:2510.02 9.94 -3.56%
SLDB 2024-04-15 14:01:3510.03 9.98 -3.38%
SLDB 2024-04-15 15:01:189.95 9.89 -4.03%
SLDB 2024-04-15 16:01:3210.18 8.76 -3.47%
SLDB 2024-04-15 17:01:0710.18 8.76 -3.57%
SLDB 2024-04-15 20:01:380.00 0.00 -3.57%
2024-04-16
SLDB 2024-04-16 05:01:0816.00 8.24 -3.57%
SLDB 2024-04-16 07:01:1311.05 8.24 -3.57%
SLDB 2024-04-16 10:01:3110.00 9.90 -0.77%
SLDB 2024-04-16 11:01:1810.01 9.93 0.10%
SLDB 2024-04-16 12:01:3210.06 9.98 0.10%
SLDB 2024-04-16 13:01:0210.04 9.93 -0.19%
SLDB 2024-04-16 14:01:359.94 9.87 -0.68%
SLDB 2024-04-16 15:01:209.99 9.89 -0.58%
SLDB 2024-04-16 16:01:4110.18 8.50 -1.74%
SLDB 2024-04-16 17:01:2010.18 8.69 -1.80%
SLDB 2024-04-16 20:01:360.00 0.00 -1.80%
2024-04-17
SLDB 2024-04-17 05:01:2415.00 3.93 -1.80%
SLDB 2024-04-17 07:01:1611.05 7.32 -1.80%
SLDB 2024-04-17 10:01:4710.02 9.87 1.60%
SLDB 2024-04-17 11:01:119.93 9.83 0.40%
SLDB 2024-04-17 12:01:339.94 9.88 1.10%
SLDB 2024-04-17 13:01:179.86 9.81 -0.10%
SLDB 2024-04-17 14:01:3810.08 9.99 2.30%
SLDB 2024-04-17 15:01:129.92 9.88 0.70%
SLDB 2024-04-17 16:01:4110.50 9.85 1.70%
SLDB 2024-04-17 17:01:3210.50 9.85 1.73%
SLDB 2024-04-17 20:01:320.00 0.00 1.73%
2024-04-18
SLDB 2024-04-18 05:01:0715.00 4.03 1.73%
SLDB 2024-04-18 07:01:1211.05 6.41 1.73%
SLDB 2024-04-18 10:01:409.83 9.68 -2.24%
SLDB 2024-04-18 11:01:069.80 9.70 -2.85%
SLDB 2024-04-18 12:01:229.50 9.39 -5.60%
SLDB 2024-04-18 13:01:309.49 9.42 -5.30%
SLDB 2024-04-18 14:01:409.38 9.33 -6.62%
SLDB 2024-04-18 15:01:149.26 9.18 -8.25%
SLDB 2024-04-18 16:01:3310.18 8.50 -7.43%
SLDB 2024-04-18 17:01:2210.18 8.50 -7.31%
SLDB 2024-04-18 20:01:420.00 0.00 -7.31%
2024-04-19
SLDB 2024-04-19 05:01:1314.81 3.73 -7.31%
SLDB 2024-04-19 07:01:3311.05 6.41 -7.31%
SLDB 2024-04-19 09:01:1411.05 7.40 -7.31%
SLDB 2024-04-19 10:01:529.22 9.09 -0.80%
SLDB 2024-04-19 11:01:229.04 8.99 -2.40%
SLDB 2024-04-19 12:01:389.05 8.95 -3.00%
SLDB 2024-04-19 13:01:258.99 8.96 -2.80%
SLDB 2024-04-19 14:01:378.93 8.90 -3.50%
SLDB 2024-04-19 15:01:158.85 8.79 -4.40%
SLDB 2024-04-19 16:01:419.50 8.56 -5.61%
SLDB 2024-04-19 17:01:199.50 8.56 -6.05%
SLDB 2024-04-19 18:01:189.50 8.74 -6.05%
SLDB 2024-04-19 19:01:229.50 8.56 -6.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.