investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SJ: Scienjoy Holding Corporation - Ordinary Shares

+ Country: China, Entertainment, Streaming/TV, Gaming, Mobile



Clear duplicates of prices



2024-03-20
SJ 2024-03-20 17:01:111.06 1.01 -0.94%
SJ 2024-03-20 20:01:340.00 0.00 -0.94%
2024-03-21
SJ 2024-03-21 04:01:271.48 0.00 -0.94%
SJ 2024-03-21 05:01:381.17 0.89 -0.94%
SJ 2024-03-21 06:01:571.16 0.90 -0.94%
SJ 2024-03-21 07:01:251.16 0.92 -0.94%
SJ 2024-03-21 08:01:411.08 1.01 -0.94%
SJ 2024-03-21 10:01:451.04 1.03 0.00%
SJ 2024-03-21 11:01:271.04 1.03 0.94%
SJ 2024-03-21 12:01:461.04 1.03 0.00%
SJ 2024-03-21 13:01:181.04 1.03 0.94%
SJ 2024-03-21 15:01:221.04 1.02 0.00%
SJ 2024-03-21 16:01:331.08 1.01 0.00%
SJ 2024-03-21 17:01:181.09 1.01 0.00%
SJ 2024-03-21 20:01:340.00 0.00 0.00%
2024-03-22
SJ 2024-03-22 04:01:321.19 0.00 0.00%
SJ 2024-03-22 05:01:101.15 0.89 0.00%
SJ 2024-03-22 07:01:171.08 0.96 0.00%
SJ 2024-03-22 10:01:501.06 1.01 -0.96%
SJ 2024-03-22 11:01:261.05 1.02 0.00%
SJ 2024-03-22 12:01:401.06 1.02 0.00%
SJ 2024-03-22 13:01:261.04 1.03 0.96%
SJ 2024-03-22 14:01:241.05 1.02 0.96%
SJ 2024-03-22 16:01:381.08 1.01 1.92%
SJ 2024-03-22 17:01:121.08 1.01 1.94%
SJ 2024-03-22 20:01:390.00 0.00 1.94%
2024-03-25
SJ 2024-03-25 04:01:341.05 0.00 1.94%
SJ 2024-03-25 05:01:331.05 0.89 1.94%
SJ 2024-03-25 07:01:361.05 0.92 1.94%
SJ 2024-03-25 10:01:511.06 1.04 0.00%
SJ 2024-03-25 11:01:241.09 1.07 3.88%
SJ 2024-03-25 12:01:441.10 1.08 3.88%
SJ 2024-03-25 13:01:371.10 1.06 3.88%
SJ 2024-03-25 14:01:381.10 1.08 4.85%
SJ 2024-03-25 16:01:341.12 1.04 4.85%
SJ 2024-03-25 17:01:171.10 1.04 4.76%
SJ 2024-03-25 18:01:121.10 1.02 4.76%
SJ 2024-03-25 19:01:231.14 1.02 4.76%
SJ 2024-03-25 20:01:410.00 0.00 4.76%
2024-03-26
SJ 2024-03-26 04:01:271.19 0.00 4.76%
SJ 2024-03-26 05:01:081.19 0.89 4.76%
SJ 2024-03-26 07:01:161.21 0.92 4.76%
SJ 2024-03-26 08:01:491.21 0.96 4.76%
SJ 2024-03-26 09:01:151.19 0.96 4.76%
SJ 2024-03-26 10:01:351.10 1.03 -3.81%
SJ 2024-03-26 11:01:201.10 1.04 -3.81%
SJ 2024-03-26 12:01:331.10 1.06 -3.81%
SJ 2024-03-26 15:01:091.10 1.04 -3.81%
SJ 2024-03-26 16:01:321.09 1.03 -0.95%
SJ 2024-03-26 17:01:141.09 1.03 -0.91%
SJ 2024-03-26 18:01:091.09 1.01 -0.91%
SJ 2024-03-26 20:01:310.00 0.00 -0.91%
2024-03-27
SJ 2024-03-27 04:01:221.08 0.00 -0.91%
SJ 2024-03-27 05:01:141.08 0.88 -0.91%
SJ 2024-03-27 06:01:301.08 0.89 -0.91%
SJ 2024-03-27 07:01:231.06 0.92 -0.91%
SJ 2024-03-27 08:01:351.05 0.92 -0.91%
SJ 2024-03-27 10:01:371.07 1.05 -3.64%
SJ 2024-03-27 11:01:211.08 1.06 -1.82%
SJ 2024-03-27 12:01:521.08 1.05 -1.82%
SJ 2024-03-27 13:01:261.08 1.06 -1.82%
SJ 2024-03-27 14:01:311.08 1.05 -1.82%
SJ 2024-03-27 16:01:101.09 1.04 1.82%
SJ 2024-03-27 17:01:001.09 1.05 1.83%
SJ 2024-03-27 18:01:251.09 1.01 1.83%
SJ 2024-03-27 19:01:271.20 1.01 1.83%
SJ 2024-03-27 20:01:320.00 0.00 1.83%
2024-03-28
SJ 2024-03-28 04:01:401.48 0.00 1.83%
SJ 2024-03-28 05:01:201.13 0.89 1.83%
SJ 2024-03-28 06:01:251.05 0.89 1.83%
SJ 2024-03-28 07:01:211.05 0.92 -2.75%
SJ 2024-03-28 10:01:221.09 1.06 -3.67%
SJ 2024-03-28 11:01:271.08 1.07 0.00%
SJ 2024-03-28 12:01:471.09 1.07 0.92%
SJ 2024-03-28 13:01:111.08 1.06 0.00%
SJ 2024-03-28 14:01:261.10 1.08 0.92%
SJ 2024-03-28 15:01:151.10 1.08 1.83%
SJ 2024-03-28 16:01:321.10 1.03 1.83%
SJ 2024-03-28 17:01:221.10 1.03 1.85%
SJ 2024-03-28 18:01:271.15 1.01 1.85%
SJ 2024-03-28 20:01:150.00 0.00 1.85%
2024-04-01
SJ 2024-04-01 04:01:481.29 0.00 1.85%
SJ 2024-04-01 05:01:321.29 0.89 1.85%
SJ 2024-04-01 07:01:161.24 0.92 1.85%
SJ 2024-04-01 08:01:481.18 1.09 8.33%
SJ 2024-04-01 08:20:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390024028238/0001213900-24-028238-index.htm
6-K - Scienjoy Holding Corp (0001753673) (Filer)
SJ 2024-04-01 09:01:261.14 1.02 0.00%
SJ 2024-04-01 10:01:281.10 1.06 1.85%
SJ 2024-04-01 11:01:221.08 1.06 0.00%
SJ 2024-04-01 12:01:391.07 1.04 -2.78%
SJ 2024-04-01 13:01:221.16 1.08 2.78%
SJ 2024-04-01 14:01:451.12 1.06 2.78%
SJ 2024-04-01 15:01:141.09 1.07 0.93%
SJ 2024-04-01 16:01:391.13 1.04 2.78%
SJ 2024-04-01 17:01:071.13 1.04 2.80%
SJ 2024-04-01 18:01:281.13 1.02 2.80%
SJ 2024-04-01 20:01:240.00 0.00 2.80%
2024-04-02
SJ 2024-04-02 04:01:441.33 0.00 2.80%
SJ 2024-04-02 05:01:111.24 0.89 2.80%
SJ 2024-04-02 07:01:141.14 1.02 2.80%
SJ 2024-04-02 10:01:391.06 1.04 -1.87%
SJ 2024-04-02 11:01:151.06 1.02 -1.87%
SJ 2024-04-02 12:01:391.05 1.02 -1.87%
SJ 2024-04-02 13:01:201.06 1.02 -1.87%
SJ 2024-04-02 14:01:381.09 1.02 0.00%
SJ 2024-04-02 15:01:151.09 1.03 0.00%
SJ 2024-04-02 16:01:481.13 1.03 1.87%
SJ 2024-04-02 17:01:251.13 1.03 1.85%
SJ 2024-04-02 18:01:221.23 1.02 1.85%
SJ 2024-04-02 20:01:390.00 0.00 1.85%
2024-04-03
SJ 2024-04-03 04:01:271.33 0.00 1.85%
SJ 2024-04-03 05:01:041.18 0.89 1.85%
SJ 2024-04-03 07:01:221.18 0.92 1.85%
SJ 2024-04-03 08:01:461.18 0.93 1.85%
SJ 2024-04-03 10:01:361.17 1.05 3.70%
SJ 2024-04-03 11:01:261.11 1.08 3.70%
SJ 2024-04-03 12:01:301.10 1.09 1.85%
SJ 2024-04-03 14:01:361.10 1.04 0.93%
SJ 2024-04-03 15:01:221.09 1.04 -1.85%
SJ 2024-04-03 16:01:341.16 1.02 -0.93%
SJ 2024-04-03 17:01:191.15 1.02 -0.93%
SJ 2024-04-03 18:01:311.18 1.02 -0.93%
SJ 2024-04-03 20:01:270.00 0.00 -0.93%
2024-04-04
SJ 2024-04-04 04:01:401.33 0.00 -0.93%
SJ 2024-04-04 05:01:191.20 0.89 -0.93%
SJ 2024-04-04 07:01:291.20 0.92 -0.93%
SJ 2024-04-04 08:01:371.09 1.02 -0.93%
SJ 2024-04-04 09:01:251.12 1.02 -0.93%
SJ 2024-04-04 10:01:471.14 1.04 -1.85%
SJ 2024-04-04 11:01:221.04 1.02 -2.78%
SJ 2024-04-04 12:01:351.04 1.03 -2.78%
SJ 2024-04-04 13:01:241.05 1.03 -2.78%
SJ 2024-04-04 14:01:381.03 0.97 -3.70%
SJ 2024-04-04 15:01:301.03 0.96 -3.70%
SJ 2024-04-04 16:01:441.08 0.96 -8.33%
SJ 2024-04-04 17:01:261.08 0.96 -8.49%
SJ 2024-04-04 20:01:390.00 0.00 -8.49%
2024-04-05
SJ 2024-04-05 04:01:411.19 0.00 -8.49%
SJ 2024-04-05 05:01:171.08 0.96 -8.49%
SJ 2024-04-05 10:01:461.04 1.03 4.72%
SJ 2024-04-05 11:01:241.04 1.03 6.60%
SJ 2024-04-05 12:01:391.04 1.02 6.60%
SJ 2024-04-05 13:01:181.04 1.03 6.60%
SJ 2024-04-05 14:01:421.04 1.01 4.72%
SJ 2024-04-05 15:01:181.03 1.01 6.60%
SJ 2024-04-05 16:01:421.09 0.96 5.66%
SJ 2024-04-05 20:01:310.00 0.00 5.66%
2024-04-08
SJ 2024-04-08 04:01:451.19 0.00 5.66%
SJ 2024-04-08 05:01:321.08 0.96 5.66%
SJ 2024-04-08 10:01:471.07 1.00 0.00%
SJ 2024-04-08 11:01:241.07 1.02 0.00%
SJ 2024-04-08 12:01:461.07 1.03 0.00%
SJ 2024-04-08 13:01:151.07 1.02 0.00%
SJ 2024-04-08 14:01:321.09 1.06 11.32%
SJ 2024-04-08 16:01:461.11 1.05 5.66%
SJ 2024-04-08 17:01:131.11 1.05 5.83%
SJ 2024-04-08 20:01:320.00 0.00 5.83%
2024-04-09
SJ 2024-04-09 04:01:471.19 0.00 5.83%
SJ 2024-04-09 05:01:211.19 0.68 5.83%
SJ 2024-04-09 07:01:331.14 1.02 5.83%
SJ 2024-04-09 08:01:411.12 1.02 5.83%
SJ 2024-04-09 09:01:231.10 1.02 5.83%
SJ 2024-04-09 10:01:291.10 1.04 -2.91%
SJ 2024-04-09 11:01:141.10 1.05 -2.91%
SJ 2024-04-09 12:01:351.10 1.04 -1.94%
SJ 2024-04-09 15:01:381.10 1.06 -1.94%
SJ 2024-04-09 16:01:541.13 1.04 -1.94%
SJ 2024-04-09 17:01:241.10 1.04 -1.87%
SJ 2024-04-09 18:01:331.14 1.04 -1.87%
SJ 2024-04-09 20:01:310.00 0.00 -1.87%
2024-04-10
SJ 2024-04-10 04:01:501.29 1.06 -1.87%
SJ 2024-04-10 06:01:571.23 1.06 -1.87%
SJ 2024-04-10 08:01:511.12 1.06 -1.87%
SJ 2024-04-10 09:01:091.11 1.06 -1.87%
SJ 2024-04-10 10:01:401.06 0.99 0.00%
SJ 2024-04-10 11:01:201.09 1.06 0.93%
SJ 2024-04-10 12:01:261.09 1.05 1.87%
SJ 2024-04-10 13:01:221.07 1.05 1.87%
SJ 2024-04-10 16:01:381.07 1.02 0.00%
SJ 2024-04-10 20:01:290.00 0.00 0.00%
2024-04-11
SJ 2024-04-11 04:01:511.19 0.90 0.00%
SJ 2024-04-11 05:01:311.17 0.90 0.00%
SJ 2024-04-11 09:01:151.06 0.85 0.00%
SJ 2024-04-11 10:01:341.07 1.05 0.00%
SJ 2024-04-11 11:01:131.04 1.03 -2.86%
SJ 2024-04-11 13:01:161.04 1.03 -1.90%
SJ 2024-04-11 16:01:281.10 1.02 2.86%
SJ 2024-04-11 17:01:251.10 1.02 2.83%
SJ 2024-04-11 20:01:420.00 0.00 2.83%
2024-04-12
SJ 2024-04-12 04:01:461.33 0.00 2.83%
SJ 2024-04-12 05:01:331.18 0.78 2.83%
SJ 2024-04-12 07:01:081.18 0.93 2.83%
SJ 2024-04-12 09:00:571.18 0.94 2.83%
SJ 2024-04-12 10:01:551.09 1.05 2.83%
SJ 2024-04-12 11:01:251.07 1.05 2.83%
SJ 2024-04-12 16:01:491.07 1.02 -3.77%
SJ 2024-04-12 17:01:221.07 1.02 -3.67%
SJ 2024-04-12 20:01:300.00 0.00 -3.67%
2024-04-15
SJ 2024-04-15 04:01:351.19 0.00 -3.67%
SJ 2024-04-15 05:01:121.13 0.78 -3.67%
SJ 2024-04-15 07:01:191.08 0.96 -3.67%
SJ 2024-04-15 10:01:391.05 1.03 -2.75%
SJ 2024-04-15 11:01:251.05 1.04 -2.75%
SJ 2024-04-15 12:01:451.03 1.00 -1.83%
SJ 2024-04-15 13:01:251.04 0.96 -7.34%
SJ 2024-04-15 14:01:351.04 0.96 -6.42%
SJ 2024-04-15 15:01:181.05 0.96 -6.42%
SJ 2024-04-15 16:01:321.05 0.97 -7.34%
SJ 2024-04-15 17:01:071.05 0.97 -7.62%
SJ 2024-04-15 18:01:251.05 0.96 -7.62%
SJ 2024-04-15 20:01:380.00 0.00 -7.62%
2024-04-16
SJ 2024-04-16 04:01:331.19 0.85 -7.62%
SJ 2024-04-16 05:01:081.10 0.85 -7.62%
SJ 2024-04-16 10:01:311.05 0.96 7.62%
SJ 2024-04-16 11:01:181.04 1.01 6.67%
SJ 2024-04-16 13:01:021.05 1.01 6.67%
SJ 2024-04-16 14:01:351.06 0.96 7.62%
SJ 2024-04-16 15:01:201.02 0.95 3.81%
SJ 2024-04-16 16:01:411.08 0.96 3.81%
SJ 2024-04-16 17:01:201.08 0.96 4.12%
SJ 2024-04-16 20:01:360.00 0.00 4.12%
2024-04-17
SJ 2024-04-17 04:01:491.19 0.85 4.12%
SJ 2024-04-17 05:01:241.15 0.85 4.12%
SJ 2024-04-17 07:01:161.10 0.98 4.12%
SJ 2024-04-17 08:01:261.08 0.98 4.12%
SJ 2024-04-17 09:01:101.08 0.99 4.12%
SJ 2024-04-17 10:01:471.05 0.99 2.06%
SJ 2024-04-17 11:01:111.05 0.99 -2.06%
SJ 2024-04-17 16:01:411.06 0.98 -3.09%
SJ 2024-04-17 17:01:321.06 0.98 -2.88%
SJ 2024-04-17 20:01:320.00 0.00 -2.88%
2024-04-18
SJ 2024-04-18 05:01:071.13 0.90 -2.88%
SJ 2024-04-18 08:01:461.13 0.98 -2.88%
SJ 2024-04-18 10:01:401.02 0.97 -2.88%
SJ 2024-04-18 13:01:300.99 0.96 -6.73%
SJ 2024-04-18 14:01:400.98 0.91 -7.69%
SJ 2024-04-18 17:01:220.98 0.91 -7.77%
SJ 2024-04-18 20:01:420.00 0.00 -7.77%
2024-04-19
SJ 2024-04-19 04:01:291.19 0.00 -7.77%
SJ 2024-04-19 05:01:131.19 0.78 -7.77%
SJ 2024-04-19 06:01:441.17 0.78 -7.77%
SJ 2024-04-19 07:01:331.06 0.78 -7.77%
SJ 2024-04-19 08:01:271.06 0.87 -7.77%
SJ 2024-04-19 09:01:141.04 0.87 -7.77%
SJ 2024-04-19 10:01:520.95 0.85 0.97%
SJ 2024-04-19 11:01:220.95 0.89 -5.83%
SJ 2024-04-19 12:01:380.92 0.86 -4.85%
SJ 2024-04-19 13:01:250.91 0.80 -10.68%
SJ 2024-04-19 14:01:370.91 0.76 -18.45%
SJ 2024-04-19 15:01:150.90 0.73 -20.39%
SJ 2024-04-19 16:01:410.91 0.80 -11.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.