investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SINT: SiNtx Technologies, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2024-03-20
SINT 2024-03-20 13:01:240.14 0.14 7.69%
SINT 2024-03-20 16:01:470.14 0.13 7.69%
SINT 2024-03-20 19:01:340.14 0.14 7.69%
SINT 2024-03-20 20:01:340.00 0.00 7.69%
2024-03-21
SINT 2024-03-21 04:01:270.18 0.13 7.69%
SINT 2024-03-21 05:01:380.15 0.13 7.69%
SINT 2024-03-21 08:01:410.14 0.13 7.69%
SINT 2024-03-21 09:01:150.15 0.13 7.69%
SINT 2024-03-21 10:01:450.14 0.14 0.00%
SINT 2024-03-21 20:01:340.00 0.00 0.00%
2024-03-22
SINT 2024-03-22 05:01:100.16 0.14 0.00%
SINT 2024-03-22 07:01:170.15 0.14 0.00%
SINT 2024-03-22 09:01:240.09 0.09 -35.71%
SINT 2024-03-22 11:01:260.10 0.09 -28.57%
SINT 2024-03-22 13:01:260.10 0.10 -28.57%
SINT 2024-03-22 14:01:240.09 0.09 -35.71%
SINT 2024-03-22 17:01:120.10 0.09 -35.71%
SINT 2024-03-22 18:01:210.09 0.09 -35.71%
SINT 2024-03-22 19:01:240.10 0.09 -35.71%
SINT 2024-03-22 20:01:390.00 0.00 -35.71%
2024-03-25
SINT 2024-03-25 04:01:340.00 0.09 0.00%
SINT 2024-03-25 05:01:330.07 0.06 -14.29%
SINT 2024-03-25 06:01:510.07 0.06 -21.43%
SINT 2024-03-25 07:01:360.07 0.06 -14.29%
SINT 2024-03-25 09:01:140.05 0.05 -28.57%
SINT 2024-03-25 17:01:170.05 0.05 -44.44%
SINT 2024-03-25 20:01:410.00 0.00 -44.44%
2024-03-26
SINT 2024-03-26 04:01:270.06 0.04 -44.44%
SINT 2024-03-26 05:01:080.05 0.05 0.00%
SINT 2024-03-26 09:29:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315224011252/0001493152-24-011252-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2024-03-26 20:01:310.00 0.00 0.00%
2024-03-27
SINT 2024-03-27 04:01:220.06 0.00 0.00%
SINT 2024-03-27 05:01:140.05 0.05 0.00%
SINT 2024-03-27 06:01:300.06 0.05 0.00%
SINT 2024-03-27 07:01:220.05 0.05 0.00%
SINT 2024-03-27 17:10:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315224011546/0001493152-24-011546-index.htm
10-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2024-03-27 20:01:320.00 0.00 0.00%
2024-03-28
SINT 2024-03-28 05:01:200.05 0.05 0.00%
SINT 2024-03-28 20:01:150.00 0.00 0.00%
2024-04-01
SINT 2024-04-01 04:01:480.05 0.00 0.00%
SINT 2024-04-01 05:01:320.04 0.04 -20.00%
SINT 2024-04-01 20:01:240.00 0.00 -20.00%
2024-04-02
SINT 2024-04-02 04:01:440.07 0.00 -20.00%
SINT 2024-04-02 05:01:110.04 0.04 -20.00%
SINT 2024-04-02 06:01:510.04 0.03 0.00%
SINT 2024-04-02 07:01:140.04 0.04 0.00%
SINT 2024-04-02 20:01:390.00 0.00 0.00%
2024-04-03
SINT 2024-04-03 04:01:270.06 0.00 0.00%
SINT 2024-04-03 05:01:040.04 0.03 0.00%
SINT 2024-04-03 06:01:400.03 0.03 -25.00%
SINT 2024-04-03 09:01:120.02 0.02 -50.00%
SINT 2024-04-03 17:01:150.03 0.02 -50.00%
SINT 2024-04-03 20:01:270.00 0.00 -25.00%
2024-04-04
SINT 2024-04-04 04:01:400.03 0.03 25.00%
SINT 2024-04-04 07:01:250.03 0.02 0.00%
SINT 2024-04-04 08:01:370.03 0.03 25.00%
SINT 2024-04-04 09:01:240.03 0.02 25.00%
SINT 2024-04-04 10:01:470.02 0.02 0.00%
SINT 2024-04-04 11:01:180.03 0.03 25.00%
SINT 2024-04-04 12:01:350.03 0.02 25.00%
SINT 2024-04-04 13:01:200.03 0.03 25.00%
SINT 2024-04-04 16:01:440.03 0.02 25.00%
SINT 2024-04-04 17:01:220.03 0.02 50.00%
SINT 2024-04-04 17:20:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315224013226/0001493152-24-013226-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2024-04-04 20:01:390.00 0.00 50.00%
2024-04-05
SINT 2024-04-05 04:01:410.03 0.00 50.00%
SINT 2024-04-05 05:01:160.03 0.02 -50.00%
SINT 2024-04-05 08:01:430.02 0.02 -50.00%
SINT 2024-04-05 16:01:420.03 0.02 -50.00%
SINT 2024-04-05 20:01:310.00 0.00 -50.00%
2024-04-08
SINT 2024-04-08 04:01:450.09 0.02 -50.00%
SINT 2024-04-08 05:01:320.02 0.02 -50.00%
SINT 2024-04-08 06:01:480.02 0.02 0.00%
SINT 2024-04-08 07:01:190.03 0.02 0.00%
SINT 2024-04-08 09:02:010.02 0.02 0.00%
SINT 2024-04-08 10:01:470.03 0.02 0.00%
SINT 2024-04-08 11:01:240.02 0.02 0.00%
SINT 2024-04-08 15:01:130.03 0.02 50.00%
SINT 2024-04-08 16:01:460.03 0.02 0.00%
SINT 2024-04-08 20:01:320.00 0.00 0.00%
2024-04-09
SINT 2024-04-09 04:01:470.03 0.02 0.00%
SINT 2024-04-09 05:01:210.02 0.02 0.00%
SINT 2024-04-09 07:01:330.03 0.02 0.00%
SINT 2024-04-09 10:01:290.02 0.02 0.00%
SINT 2024-04-09 16:01:540.03 0.02 50.00%
SINT 2024-04-09 17:01:240.03 0.03 50.00%
SINT 2024-04-09 18:01:330.03 0.02 50.00%
SINT 2024-04-09 20:01:310.00 0.00 50.00%
2024-04-10
SINT 2024-04-10 04:01:500.03 0.00 50.00%
SINT 2024-04-10 05:01:200.03 0.02 0.00%
SINT 2024-04-10 07:01:200.03 0.02 -50.00%
SINT 2024-04-10 08:01:510.03 0.02 0.00%
SINT 2024-04-10 10:01:400.02 0.02 -50.00%
SINT 2024-04-10 16:01:380.03 0.02 -50.00%
SINT 2024-04-10 17:01:130.03 0.02 -33.33%
SINT 2024-04-10 20:01:290.00 0.00 -33.33%
2024-04-11
SINT 2024-04-11 04:01:510.02 0.00 -33.33%
SINT 2024-04-11 05:01:310.02 0.02 0.00%
SINT 2024-04-11 06:01:260.03 0.02 0.00%
SINT 2024-04-11 09:01:150.03 0.02 33.33%
SINT 2024-04-11 10:01:340.03 0.02 0.00%
SINT 2024-04-11 11:01:130.02 0.02 0.00%
SINT 2024-04-11 16:01:280.03 0.02 0.00%
SINT 2024-04-11 20:01:420.00 0.00 0.00%
2024-04-12
SINT 2024-04-12 04:01:460.03 0.00 0.00%
SINT 2024-04-12 05:01:330.03 0.02 0.00%
SINT 2024-04-12 07:01:080.02 0.02 0.00%
SINT 2024-04-12 08:01:110.03 0.02 0.00%
SINT 2024-04-12 10:01:550.02 0.02 0.00%
SINT 2024-04-12 20:01:300.00 0.00 0.00%
2024-04-15
SINT 2024-04-15 04:01:350.02 0.02 0.00%
SINT 2024-04-15 20:01:380.00 0.00 0.00%
2024-04-16
SINT 2024-04-16 04:01:330.02 0.02 0.00%
SINT 2024-04-16 20:01:360.00 0.00 0.00%
2024-04-17
SINT 2024-04-17 04:01:490.04 0.02 0.00%
SINT 2024-04-17 05:01:240.02 0.02 0.00%
SINT 2024-04-17 06:01:360.03 0.02 0.00%
SINT 2024-04-17 10:01:470.03 0.03 50.00%
SINT 2024-04-17 11:01:110.04 0.04 100.00%
SINT 2024-04-17 12:01:330.03 0.03 50.00%
SINT 2024-04-17 13:01:170.04 0.04 100.00%
SINT 2024-04-17 14:01:380.03 0.03 50.00%
SINT 2024-04-17 15:01:120.04 0.04 100.00%
SINT 2024-04-17 18:01:210.05 0.04 150.00%
SINT 2024-04-17 19:01:260.05 0.04 100.00%
SINT 2024-04-17 20:01:320.00 0.00 150.00%
2024-04-18
SINT 2024-04-18 04:01:290.05 0.04 0.00%
SINT 2024-04-18 05:01:070.04 0.04 0.00%
SINT 2024-04-18 07:01:120.05 0.04 0.00%
SINT 2024-04-18 08:01:460.05 0.05 50.00%
SINT 2024-04-18 09:01:130.07 0.07 150.00%
SINT 2024-04-18 10:01:400.06 0.06 100.00%
SINT 2024-04-18 11:01:060.05 0.05 50.00%
SINT 2024-04-18 15:01:140.05 0.04 0.00%
SINT 2024-04-18 16:01:330.04 0.04 0.00%
SINT 2024-04-18 20:01:420.00 0.00 0.00%
2024-04-19
SINT 2024-04-19 04:01:290.04 0.00 0.00%
SINT 2024-04-19 05:01:130.04 0.04 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.