investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIFY: Sify Technologies Limited - American Depository Shares, each represented by one Equity Share

+ IT infrastructure, Telecommunications , Country: India



Clear duplicates of prices



2024-03-20
SIFY 2024-03-20 05:01:381.38 1.27 4.58%
SIFY 2024-03-20 07:01:001.39 1.25 0.00%
SIFY 2024-03-20 09:01:251.39 1.27 0.00%
SIFY 2024-03-20 10:01:481.36 1.34 -3.05%
SIFY 2024-03-20 11:01:091.36 1.34 -2.29%
SIFY 2024-03-20 12:01:431.36 1.34 -1.53%
SIFY 2024-03-20 13:01:231.37 1.34 -1.53%
SIFY 2024-03-20 14:01:431.35 1.34 -2.29%
SIFY 2024-03-20 15:01:221.37 1.33 -3.82%
SIFY 2024-03-20 16:01:431.39 1.31 -2.29%
SIFY 2024-03-20 17:01:101.39 1.31 -2.19%
SIFY 2024-03-20 20:01:300.00 0.00 -2.19%
2024-03-21
SIFY 2024-03-21 04:01:231.39 1.25 -2.19%
SIFY 2024-03-21 10:01:441.39 1.35 2.92%
SIFY 2024-03-21 11:01:261.38 1.32 -0.73%
SIFY 2024-03-21 12:01:451.38 1.36 -0.73%
SIFY 2024-03-21 13:01:171.35 1.34 0.73%
SIFY 2024-03-21 14:01:271.38 1.34 1.46%
SIFY 2024-03-21 15:01:181.34 1.33 0.00%
SIFY 2024-03-21 16:01:321.37 1.31 -1.46%
SIFY 2024-03-21 17:01:181.37 1.31 -1.49%
SIFY 2024-03-21 19:01:191.30 1.21 -7.46%
SIFY 2024-03-21 20:01:330.00 0.00 -7.46%
2024-03-22
SIFY 2024-03-22 04:01:311.46 0.00 -10.45%
SIFY 2024-03-22 05:01:101.20 1.10 -10.45%
SIFY 2024-03-22 06:01:361.28 1.20 -10.45%
SIFY 2024-03-22 07:01:171.28 1.18 -2.99%
SIFY 2024-03-22 08:37:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587224000263/0001575872-24-000263-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2024-03-22 09:01:241.28 1.25 -2.99%
SIFY 2024-03-22 10:01:461.27 1.26 -3.73%
SIFY 2024-03-22 14:01:241.26 1.25 -4.48%
SIFY 2024-03-22 15:01:281.26 1.25 -5.22%
SIFY 2024-03-22 16:01:371.30 1.25 -3.73%
SIFY 2024-03-22 17:01:121.30 1.25 -3.79%
SIFY 2024-03-22 20:01:380.00 0.00 -3.79%
2024-03-25
SIFY 2024-03-25 04:01:341.36 0.00 -3.79%
SIFY 2024-03-25 05:01:321.36 1.05 -3.79%
SIFY 2024-03-25 07:01:351.43 1.15 -3.79%
SIFY 2024-03-25 08:01:361.43 1.25 -3.79%
SIFY 2024-03-25 09:01:131.35 1.27 -3.79%
SIFY 2024-03-25 10:01:501.30 1.28 1.52%
SIFY 2024-03-25 12:01:441.30 1.28 2.27%
SIFY 2024-03-25 13:01:341.31 1.28 3.03%
SIFY 2024-03-25 14:01:381.31 1.29 3.03%
SIFY 2024-03-25 15:01:361.31 1.28 2.27%
SIFY 2024-03-25 16:01:341.32 1.29 3.03%
SIFY 2024-03-25 17:01:131.35 1.28 3.94%
SIFY 2024-03-25 18:01:121.36 1.28 3.94%
SIFY 2024-03-25 20:01:410.00 0.00 3.94%
2024-03-26
SIFY 2024-03-26 04:01:270.00 1.31 3.94%
SIFY 2024-03-26 05:01:071.49 1.31 3.94%
SIFY 2024-03-26 06:01:391.35 1.31 3.94%
SIFY 2024-03-26 09:01:141.35 1.26 -0.79%
SIFY 2024-03-26 10:01:351.31 1.29 -0.79%
SIFY 2024-03-26 14:01:391.31 1.29 0.00%
SIFY 2024-03-26 15:01:081.31 1.29 -0.79%
SIFY 2024-03-26 16:01:321.36 1.29 0.00%
SIFY 2024-03-26 18:01:081.36 1.28 0.00%
SIFY 2024-03-26 20:01:270.00 0.00 0.00%
2024-03-27
SIFY 2024-03-27 05:01:141.61 1.16 0.00%
SIFY 2024-03-27 06:01:291.60 1.10 0.00%
SIFY 2024-03-27 07:01:221.47 1.21 0.00%
SIFY 2024-03-27 08:01:341.34 1.25 0.00%
SIFY 2024-03-27 09:01:201.34 1.29 0.00%
SIFY 2024-03-27 10:01:361.33 1.30 -0.76%
SIFY 2024-03-27 11:01:211.33 1.32 0.76%
SIFY 2024-03-27 12:01:511.33 1.31 0.00%
SIFY 2024-03-27 14:01:301.33 1.32 0.76%
SIFY 2024-03-27 15:01:001.33 1.30 -0.76%
SIFY 2024-03-27 16:01:091.35 1.25 -3.05%
SIFY 2024-03-27 17:00:591.34 1.25 -3.05%
SIFY 2024-03-27 18:01:211.34 1.26 1.53%
SIFY 2024-03-27 20:01:310.00 0.00 1.53%
2024-03-28
SIFY 2024-03-28 05:01:191.45 1.24 1.53%
SIFY 2024-03-28 08:01:431.45 1.27 1.53%
SIFY 2024-03-28 09:01:161.44 1.27 1.53%
SIFY 2024-03-28 10:01:221.31 1.28 2.29%
SIFY 2024-03-28 11:01:231.31 1.30 2.29%
SIFY 2024-03-28 12:01:461.33 1.30 4.58%
SIFY 2024-03-28 13:01:101.29 1.27 0.76%
SIFY 2024-03-28 14:01:251.28 1.27 0.00%
SIFY 2024-03-28 15:01:111.28 1.26 0.00%
SIFY 2024-03-28 16:01:281.33 1.25 -0.76%
SIFY 2024-03-28 17:01:211.32 1.26 -0.79%
SIFY 2024-03-28 19:01:201.32 1.25 -0.79%
SIFY 2024-03-28 20:01:140.00 0.00 -0.79%
2024-04-01
SIFY 2024-04-01 05:01:321.33 1.16 -0.79%
SIFY 2024-04-01 08:01:481.33 1.25 3.15%
SIFY 2024-04-01 09:01:261.33 1.25 2.36%
SIFY 2024-04-01 10:01:281.30 1.27 1.57%
SIFY 2024-04-01 11:01:211.29 1.26 1.57%
SIFY 2024-04-01 12:01:391.26 1.25 0.00%
SIFY 2024-04-01 16:01:391.30 1.23 3.15%
SIFY 2024-04-01 17:01:071.30 1.23 3.17%
SIFY 2024-04-01 20:01:230.00 0.00 3.17%
2024-04-02
SIFY 2024-04-02 05:01:111.44 1.10 3.17%
SIFY 2024-04-02 07:01:141.36 1.13 3.17%
SIFY 2024-04-02 09:01:131.35 1.27 3.17%
SIFY 2024-04-02 10:01:351.27 1.26 -2.38%
SIFY 2024-04-02 11:01:151.29 1.25 -0.79%
SIFY 2024-04-02 12:01:381.28 1.26 -1.59%
SIFY 2024-04-02 13:01:201.27 1.25 -3.97%
SIFY 2024-04-02 15:01:151.26 1.25 -3.17%
SIFY 2024-04-02 16:01:441.28 1.24 -3.97%
SIFY 2024-04-02 17:01:251.28 1.24 -3.85%
SIFY 2024-04-02 20:01:350.00 0.00 -3.85%
2024-04-03
SIFY 2024-04-03 05:01:041.33 1.09 -3.85%
SIFY 2024-04-03 07:01:221.33 1.13 -3.85%
SIFY 2024-04-03 08:01:451.33 1.20 -3.85%
SIFY 2024-04-03 09:01:121.30 1.22 -3.85%
SIFY 2024-04-03 10:01:321.26 1.25 0.00%
SIFY 2024-04-03 11:01:261.30 1.27 2.31%
SIFY 2024-04-03 12:01:291.29 1.28 2.31%
SIFY 2024-04-03 13:01:141.29 1.27 2.31%
SIFY 2024-04-03 16:01:331.29 1.27 3.08%
SIFY 2024-04-03 17:01:151.29 1.27 3.20%
SIFY 2024-04-03 18:01:271.29 1.24 3.20%
SIFY 2024-04-03 20:01:270.00 0.00 3.20%
2024-04-04
SIFY 2024-04-04 04:01:401.33 0.00 3.20%
SIFY 2024-04-04 05:01:181.31 1.01 3.20%
SIFY 2024-04-04 07:01:251.31 1.13 3.20%
SIFY 2024-04-04 08:01:371.31 1.14 3.20%
SIFY 2024-04-04 10:01:461.28 1.27 0.00%
SIFY 2024-04-04 11:01:181.28 1.26 -2.40%
SIFY 2024-04-04 12:01:341.29 1.27 -0.80%
SIFY 2024-04-04 13:01:201.28 1.26 -0.80%
SIFY 2024-04-04 14:01:371.28 1.27 -0.80%
SIFY 2024-04-04 15:01:261.28 1.26 -1.60%
SIFY 2024-04-04 16:01:431.29 1.27 -1.60%
SIFY 2024-04-04 17:01:221.29 1.25 -1.55%
SIFY 2024-04-04 20:01:390.00 0.00 -1.55%
2024-04-05
SIFY 2024-04-05 05:01:161.33 1.15 -1.55%
SIFY 2024-04-05 09:01:171.32 1.15 -1.55%
SIFY 2024-04-05 10:01:461.27 1.26 -0.78%
SIFY 2024-04-05 16:01:421.29 1.24 0.00%
SIFY 2024-04-05 20:01:310.00 0.00 0.00%
2024-04-08
SIFY 2024-04-08 04:01:451.33 0.00 4.65%
SIFY 2024-04-08 05:01:321.33 1.12 4.65%
SIFY 2024-04-08 07:01:191.33 1.14 4.65%
SIFY 2024-04-08 08:01:361.33 1.24 4.65%
SIFY 2024-04-08 10:01:471.30 1.29 1.55%
SIFY 2024-04-08 11:01:241.31 1.29 2.33%
SIFY 2024-04-08 12:01:461.32 1.31 3.10%
SIFY 2024-04-08 14:01:321.32 1.31 3.88%
SIFY 2024-04-08 16:01:461.32 1.25 3.10%
SIFY 2024-04-08 17:01:131.32 1.25 3.15%
SIFY 2024-04-08 19:01:311.31 1.25 3.15%
SIFY 2024-04-08 20:01:320.00 0.00 3.15%
2024-04-09
SIFY 2024-04-09 04:01:471.35 0.00 3.15%
SIFY 2024-04-09 05:01:211.35 0.53 3.15%
SIFY 2024-04-09 07:01:331.35 1.14 3.15%
SIFY 2024-04-09 09:01:231.35 1.16 3.15%
SIFY 2024-04-09 10:01:291.32 1.31 0.79%
SIFY 2024-04-09 11:01:141.34 1.32 2.36%
SIFY 2024-04-09 13:01:241.34 1.32 0.79%
SIFY 2024-04-09 14:01:451.34 1.33 2.36%
SIFY 2024-04-09 15:01:381.33 1.32 0.79%
SIFY 2024-04-09 16:01:541.34 1.28 0.79%
SIFY 2024-04-09 17:01:241.34 1.28 0.76%
SIFY 2024-04-09 18:01:331.34 1.26 0.76%
SIFY 2024-04-09 20:01:310.00 0.00 0.76%
2024-04-10
SIFY 2024-04-10 04:01:501.35 0.00 0.76%
SIFY 2024-04-10 05:01:201.35 1.27 0.76%
SIFY 2024-04-10 07:01:201.34 1.27 0.76%
SIFY 2024-04-10 10:01:401.27 1.26 -4.58%
SIFY 2024-04-10 11:01:201.30 1.27 -2.29%
SIFY 2024-04-10 12:01:261.28 1.27 -3.82%
SIFY 2024-04-10 13:01:221.28 1.26 -4.58%
SIFY 2024-04-10 16:01:381.32 1.26 -1.53%
SIFY 2024-04-10 17:01:131.32 1.26 -1.52%
SIFY 2024-04-10 18:01:161.32 1.27 -1.52%
SIFY 2024-04-10 20:01:290.00 0.00 -1.52%
2024-04-11
SIFY 2024-04-11 05:01:311.47 0.52 -1.52%
SIFY 2024-04-11 06:01:261.44 0.52 -1.52%
SIFY 2024-04-11 07:01:161.44 1.13 -1.52%
SIFY 2024-04-11 08:01:441.44 1.15 -1.52%
SIFY 2024-04-11 09:01:151.35 1.27 -1.52%
SIFY 2024-04-11 10:01:341.32 1.26 0.76%
SIFY 2024-04-11 11:01:131.32 1.26 -2.27%
SIFY 2024-04-11 12:01:361.28 1.27 -3.03%
SIFY 2024-04-11 13:01:161.29 1.27 -3.03%
SIFY 2024-04-11 15:01:201.28 1.27 -2.27%
SIFY 2024-04-11 16:01:281.32 1.25 -1.52%
SIFY 2024-04-11 17:01:251.32 1.25 -1.54%
SIFY 2024-04-11 20:01:420.00 0.00 -1.54%
2024-04-12
SIFY 2024-04-12 05:01:331.45 1.11 -1.54%
SIFY 2024-04-12 07:01:081.30 1.26 -1.54%
SIFY 2024-04-12 10:01:551.29 1.28 0.00%
SIFY 2024-04-12 11:01:251.28 1.25 -1.54%
SIFY 2024-04-12 15:01:161.28 1.25 -0.77%
SIFY 2024-04-12 16:01:491.30 1.24 -3.08%
SIFY 2024-04-12 17:01:221.30 1.24 -3.13%
SIFY 2024-04-12 18:01:301.32 1.24 -3.13%
SIFY 2024-04-12 19:01:361.32 1.25 -3.13%
SIFY 2024-04-12 20:01:290.00 0.00 -3.13%
2024-04-15
SIFY 2024-04-15 04:01:351.75 0.00 -3.13%
SIFY 2024-04-15 05:01:121.36 1.13 -3.13%
SIFY 2024-04-15 06:01:471.36 1.15 -3.13%
SIFY 2024-04-15 07:01:191.30 1.24 -3.13%
SIFY 2024-04-15 10:01:391.30 1.25 3.91%
SIFY 2024-04-15 11:01:251.29 1.26 0.78%
SIFY 2024-04-15 12:01:451.28 1.24 3.13%
SIFY 2024-04-15 13:01:251.27 1.24 2.34%
SIFY 2024-04-15 14:01:351.26 1.24 2.34%
SIFY 2024-04-15 15:01:181.29 1.24 1.56%
SIFY 2024-04-15 16:01:321.30 1.24 0.78%
SIFY 2024-04-15 17:01:071.30 1.24 0.81%
SIFY 2024-04-15 18:01:251.32 1.24 0.81%
SIFY 2024-04-15 20:01:370.00 0.00 0.81%
2024-04-16
SIFY 2024-04-16 05:01:081.30 1.12 0.81%
SIFY 2024-04-16 06:01:251.30 1.23 0.81%
SIFY 2024-04-16 09:01:111.26 1.23 0.81%
SIFY 2024-04-16 10:01:301.25 1.24 -0.81%
SIFY 2024-04-16 11:01:181.29 1.25 0.81%
SIFY 2024-04-16 12:01:311.26 1.24 0.00%
SIFY 2024-04-16 13:01:021.25 1.23 -0.81%
SIFY 2024-04-16 14:01:311.25 1.23 -1.61%
SIFY 2024-04-16 15:01:201.24 1.23 -0.81%
SIFY 2024-04-16 16:01:411.30 1.23 -1.61%
SIFY 2024-04-16 17:01:201.30 1.24 -1.60%
SIFY 2024-04-16 18:01:311.32 1.24 -1.60%
SIFY 2024-04-16 20:01:310.00 0.00 -1.60%
2024-04-17
SIFY 2024-04-17 04:01:481.75 0.00 -1.60%
SIFY 2024-04-17 05:01:241.30 1.21 -1.60%
SIFY 2024-04-17 10:01:431.30 1.24 0.00%
SIFY 2024-04-17 11:01:111.28 1.23 0.00%
SIFY 2024-04-17 12:01:321.28 1.23 0.80%
SIFY 2024-04-17 13:01:171.27 1.23 0.80%
SIFY 2024-04-17 14:01:371.26 1.24 0.80%
SIFY 2024-04-17 15:01:121.28 1.26 0.80%
SIFY 2024-04-17 16:01:411.30 1.23 0.80%
SIFY 2024-04-17 17:01:321.30 1.24 0.81%
SIFY 2024-04-17 18:01:201.32 1.24 0.81%
SIFY 2024-04-17 20:01:320.00 0.00 0.81%
2024-04-18
SIFY 2024-04-18 04:01:281.75 0.00 0.81%
SIFY 2024-04-18 05:01:071.36 1.03 0.81%
SIFY 2024-04-18 07:01:121.36 1.14 0.81%
SIFY 2024-04-18 10:01:391.28 1.22 -2.42%
SIFY 2024-04-18 11:01:061.26 1.23 -2.42%
SIFY 2024-04-18 12:01:181.28 1.22 0.81%
SIFY 2024-04-18 13:01:301.24 1.23 0.81%
SIFY 2024-04-18 14:01:381.24 1.23 -0.81%
SIFY 2024-04-18 15:01:141.28 1.23 0.00%
SIFY 2024-04-18 16:01:321.30 1.22 -1.61%
SIFY 2024-04-18 17:01:221.30 1.22 -1.60%
SIFY 2024-04-18 18:01:121.31 1.22 -1.60%
SIFY 2024-04-18 20:01:410.00 0.00 -1.60%
2024-04-19
SIFY 2024-04-19 04:01:281.75 1.23 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.