$SGRP: SPAR Group, Inc. - Common Stock
2024-02-28 SGRP 2024-02-28 07:01:19 1.49 1.01 0.00% SGRP 2024-02-28 08:01:19 1.14 1.02 0.00% SGRP 2024-02-28 11:01:27 1.09 1.04 1.94% SGRP 2024-02-28 12:01:20 1.07 1.04 1.94% SGRP 2024-02-28 14:01:37 1.09 1.04 2.91% SGRP 2024-02-28 15:01:21 1.09 1.06 2.91% SGRP 2024-02-28 16:01:32 1.07 1.04 1.94% SGRP 2024-02-28 17:01:18 1.09 1.03 -0.97% SGRP 2024-02-28 18:01:33 1.13 1.02 -0.96% SGRP 2024-02-28 19:01:29 1.12 1.03 -0.96% SGRP 2024-02-28 21:08:22 0.00 0.00 -0.96% 2024-02-29 SGRP 2024-02-29 06:01:29 1.49 1.01 -0.96% SGRP 2024-02-29 08:01:40 1.14 1.02 -0.96% SGRP 2024-02-29 11:01:24 1.09 1.02 -2.88% SGRP 2024-02-29 12:01:45 1.09 1.04 4.81% SGRP 2024-02-29 15:01:22 1.09 1.03 4.81% SGRP 2024-02-29 17:01:19 1.14 1.03 0.00% SGRP 2024-02-29 18:01:36 1.13 1.03 0.00% SGRP 2024-02-29 21:09:53 0.00 0.00 0.00% 2024-03-01 SGRP 2024-03-01 06:01:37 1.49 0.42 0.00% SGRP 2024-03-01 08:01:34 1.14 0.92 0.00% SGRP 2024-03-01 11:01:25 1.09 1.04 3.88% SGRP 2024-03-01 12:01:34 1.09 1.04 -1.94% SGRP 2024-03-01 13:01:19 1.09 1.03 -1.94% SGRP 2024-03-01 14:01:42 1.09 1.02 3.88% SGRP 2024-03-01 15:01:33 1.09 1.04 1.94% SGRP 2024-03-01 17:01:18 1.14 1.04 0.97% SGRP 2024-03-01 18:01:31 1.13 1.04 0.96% 2024-03-04 SGRP 2024-03-04 00:09:22 0.00 0.00 0.96% SGRP 2024-03-04 06:01:52 1.49 0.91 0.96% SGRP 2024-03-04 08:01:35 1.14 1.01 0.96% SGRP 2024-03-04 10:01:36 1.13 1.05 0.96% SGRP 2024-03-04 11:01:25 1.10 1.06 0.00% SGRP 2024-03-04 12:01:36 1.09 1.05 0.00% SGRP 2024-03-04 16:01:40 1.09 1.05 2.88% SGRP 2024-03-04 17:01:17 1.10 1.05 3.85% SGRP 2024-03-04 18:01:35 1.14 1.05 3.81% SGRP 2024-03-04 21:08:10 0.00 0.00 3.81% 2024-03-05 SGRP 2024-03-05 06:01:33 1.49 0.44 3.81% SGRP 2024-03-05 08:01:23 1.24 0.95 3.81% SGRP 2024-03-05 11:01:20 1.10 1.04 0.00% SGRP 2024-03-05 13:01:24 1.09 1.04 0.00% SGRP 2024-03-05 15:01:11 1.09 1.04 -3.81% SGRP 2024-03-05 16:01:21 1.08 1.04 0.00% SGRP 2024-03-05 17:01:11 1.15 1.04 0.00% SGRP 2024-03-05 21:06:22 0.00 0.00 0.00% 2024-03-06 SGRP 2024-03-06 06:01:47 1.48 0.43 0.00% SGRP 2024-03-06 08:01:53 1.14 1.05 0.00% SGRP 2024-03-06 11:01:19 1.10 1.04 0.92% SGRP 2024-03-06 12:01:32 1.08 1.04 -2.75% SGRP 2024-03-06 13:01:11 1.10 1.04 -2.75% SGRP 2024-03-06 16:01:40 1.05 1.00 -3.67% SGRP 2024-03-06 17:01:31 1.15 1.04 -0.92% SGRP 2024-03-06 18:01:33 1.15 1.04 -0.93% SGRP 2024-03-06 19:01:15 1.15 1.04 -2.78% 2024-03-07 SGRP 2024-03-07 06:01:47 1.49 0.43 -2.78% SGRP 2024-03-07 08:01:35 1.14 0.95 -2.78% SGRP 2024-03-07 09:01:26 1.14 0.95 -1.85% SGRP 2024-03-07 11:01:26 1.08 1.04 -2.78% SGRP 2024-03-07 12:01:56 1.10 1.04 0.93% SGRP 2024-03-07 13:01:15 1.05 1.04 -1.85% SGRP 2024-03-07 16:01:40 1.05 1.00 -2.78% SGRP 2024-03-07 17:01:19 1.07 1.03 -2.78% SGRP 2024-03-07 18:01:36 1.07 1.03 -2.80% SGRP 2024-03-07 21:07:13 0.00 0.00 -2.80% 2024-03-08 SGRP 2024-03-08 06:01:41 1.49 0.42 -2.80% SGRP 2024-03-08 08:01:20 1.15 0.92 -2.80% SGRP 2024-03-08 10:01:36 1.35 0.73 -2.80% SGRP 2024-03-08 11:01:20 1.08 1.03 1.87% SGRP 2024-03-08 12:01:35 1.06 1.03 1.87% SGRP 2024-03-08 13:01:16 1.06 1.03 0.93% SGRP 2024-03-08 16:01:41 1.06 1.02 -0.93% SGRP 2024-03-08 17:01:24 1.06 1.01 -0.93% SGRP 2024-03-08 18:01:26 1.06 1.01 0.96% SGRP 2024-03-08 21:06:19 0.00 0.00 0.96% SGRP 2024-03-08 22:06:04 1.06 1.01 0.96% 2024-03-11 SGRP 2024-03-11 00:12:05 0.00 0.00 0.96% SGRP 2024-03-11 05:01:13 1.49 0.41 0.96% SGRP 2024-03-11 07:01:27 1.15 0.92 0.96% SGRP 2024-03-11 10:01:57 1.03 1.01 -0.96% SGRP 2024-03-11 11:01:26 1.03 1.01 0.00% SGRP 2024-03-11 13:01:49 1.03 1.01 -0.96% SGRP 2024-03-11 16:01:34 1.05 1.02 -0.96% SGRP 2024-03-11 18:01:28 1.06 1.02 -0.96% SGRP 2024-03-11 20:01:24 0.00 0.00 -0.96% 2024-03-12 SGRP 2024-03-12 05:01:16 1.49 0.41 -0.96% SGRP 2024-03-12 07:01:26 1.15 0.92 -0.96% SGRP 2024-03-12 10:01:39 1.03 1.01 -1.92% SGRP 2024-03-12 11:01:29 1.02 1.01 -1.92% SGRP 2024-03-12 13:01:28 1.02 1.01 0.00% SGRP 2024-03-12 14:01:29 1.05 1.02 0.96% SGRP 2024-03-12 15:01:23 1.05 1.02 2.88% SGRP 2024-03-12 16:01:39 1.06 1.01 -0.96% SGRP 2024-03-12 17:01:21 1.06 1.01 -0.98% SGRP 2024-03-12 20:01:37 0.00 0.00 -0.98% 2024-03-13 SGRP 2024-03-13 05:01:21 1.49 0.41 -0.98% SGRP 2024-03-13 07:01:17 1.15 0.92 -0.98% SGRP 2024-03-13 10:01:43 1.05 1.01 0.00% SGRP 2024-03-13 11:01:22 1.04 1.02 0.00% SGRP 2024-03-13 12:01:30 1.04 1.02 1.96% SGRP 2024-03-13 14:01:30 1.05 1.03 1.96% SGRP 2024-03-13 16:01:27 1.06 1.01 0.00% SGRP 2024-03-13 20:01:31 0.00 0.00 0.00% 2024-03-14 SGRP 2024-03-14 05:01:25 1.49 0.41 0.00% SGRP 2024-03-14 07:01:27 1.15 0.92 0.00% SGRP 2024-03-14 10:01:35 1.05 1.03 1.98% SGRP 2024-03-14 11:01:32 1.05 1.03 2.97% SGRP 2024-03-14 13:01:28 1.03 1.02 0.99% SGRP 2024-03-14 14:01:38 1.03 1.02 1.98% SGRP 2024-03-14 16:01:38 1.06 1.01 0.00% SGRP 2024-03-14 20:01:36 0.00 0.00 0.00% 2024-03-15 SGRP 2024-03-15 05:01:21 1.49 0.41 0.00% SGRP 2024-03-15 07:01:21 1.05 0.92 0.00% SGRP 2024-03-15 10:01:35 1.04 1.00 1.98% SGRP 2024-03-15 11:01:17 1.02 1.01 1.98% SGRP 2024-03-15 12:01:38 1.02 1.01 0.00% SGRP 2024-03-15 14:01:34 1.01 1.00 0.00% SGRP 2024-03-15 16:01:41 1.06 1.00 0.99% SGRP 2024-03-15 20:01:27 0.00 0.00 0.99% 2024-03-18 SGRP 2024-03-18 05:01:23 1.63 0.42 0.99% SGRP 2024-03-18 08:01:44 0.00 0.00 0.99% SGRP 2024-03-18 09:01:19 1.35 0.72 0.99% SGRP 2024-03-18 10:02:19 1.03 1.02 0.99% SGRP 2024-03-18 11:01:11 1.06 1.02 0.99% SGRP 2024-03-18 13:01:17 1.07 1.02 2.97% SGRP 2024-03-18 14:01:38 1.06 1.02 2.97% SGRP 2024-03-18 16:01:39 1.06 1.00 -1.98% SGRP 2024-03-18 17:01:17 1.03 0.90 -1.96% SGRP 2024-03-18 20:01:29 0.00 0.00 -1.96% 2024-03-19 SGRP 2024-03-19 05:01:07 1.49 0.40 -1.96% SGRP 2024-03-19 07:01:33 1.06 0.90 -1.96% SGRP 2024-03-19 10:01:30 1.06 1.01 0.00% SGRP 2024-03-19 11:01:22 1.07 1.01 5.88% SGRP 2024-03-19 13:01:31 1.05 1.02 5.88% SGRP 2024-03-19 14:01:49 1.05 1.01 1.96% SGRP 2024-03-19 15:01:28 1.04 1.01 4.90% SGRP 2024-03-19 16:01:50 1.04 0.97 0.00% SGRP 2024-03-19 20:01:34 0.00 0.00 0.00% 2024-03-20 SGRP 2024-03-20 05:01:38 1.49 0.40 0.00% SGRP 2024-03-20 07:01:00 1.04 0.90 0.00% SGRP 2024-03-20 10:01:48 1.05 0.98 0.00% SGRP 2024-03-20 11:01:09 1.04 0.99 0.00% SGRP 2024-03-20 13:01:23 1.03 0.99 0.00% SGRP 2024-03-20 16:01:43 1.01 0.96 -3.00% SGRP 2024-03-20 18:01:28 1.04 0.99 -3.00% SGRP 2024-03-20 20:01:30 0.00 0.00 -3.00% 2024-03-21 SGRP 2024-03-21 05:01:37 1.49 0.39 -3.00% SGRP 2024-03-21 06:01:53 1.48 0.70 -3.00% SGRP 2024-03-21 07:01:24 1.13 0.91 -3.00% SGRP 2024-03-21 08:01:40 1.04 0.91 -3.00% SGRP 2024-03-21 10:01:44 1.03 0.98 5.00% SGRP 2024-03-21 12:01:45 1.02 0.99 5.00% SGRP 2024-03-21 16:01:32 1.04 1.00 4.00% SGRP 2024-03-21 17:01:17 1.04 1.00 4.12% SGRP 2024-03-21 20:01:33 0.00 0.00 4.12% 2024-03-22 SGRP 2024-03-22 05:01:09 1.49 0.40 4.12% SGRP 2024-03-22 07:01:17 1.13 0.91 4.12% SGRP 2024-03-22 10:01:46 1.04 1.00 2.06% SGRP 2024-03-22 11:01:25 1.03 1.00 2.06% SGRP 2024-03-22 12:01:39 1.02 1.00 2.06% SGRP 2024-03-22 13:01:25 1.05 1.03 2.06% SGRP 2024-03-22 14:01:24 1.04 1.03 2.06% SGRP 2024-03-22 15:01:27 1.04 1.00 2.06% SGRP 2024-03-22 16:01:37 1.04 1.00 1.03% SGRP 2024-03-22 17:01:11 1.04 1.00 0.99% SGRP 2024-03-22 20:01:38 0.00 0.00 0.99% 2024-03-25 SGRP 2024-03-25 05:01:32 1.49 0.41 0.99% SGRP 2024-03-25 07:01:35 1.13 0.91 0.99% SGRP 2024-03-25 10:01:49 1.05 1.00 -0.99% SGRP 2024-03-25 16:01:33 1.05 1.01 1.98% SGRP 2024-03-25 17:01:13 1.05 1.01 1.96% SGRP 2024-03-25 20:01:37 0.00 0.00 1.96% 2024-03-26 SGRP 2024-03-26 05:01:07 1.49 0.42 1.96% SGRP 2024-03-26 07:01:15 1.13 0.91 1.96% SGRP 2024-03-26 10:01:34 1.04 1.00 -2.94% SGRP 2024-03-26 16:01:32 1.05 1.00 1.96% SGRP 2024-03-26 17:01:13 1.05 1.00 1.92% SGRP 2024-03-26 20:01:27 0.00 0.00 1.92% 2024-03-27 SGRP 2024-03-27 05:01:14 1.49 0.86 1.92% SGRP 2024-03-27 07:01:22 1.13 0.92 1.92% SGRP 2024-03-27 10:01:36 1.05 1.01 1.92% SGRP 2024-03-27 16:01:09 1.05 1.01 2.88% SGRP 2024-03-27 17:00:59 1.05 1.01 2.91% SGRP 2024-03-27 20:01:31 0.00 0.00 2.91% 2024-03-28 SGRP 2024-03-28 05:01:19 1.49 0.42 2.91% SGRP 2024-03-28 07:01:17 1.13 0.92 2.91% SGRP 2024-03-28 10:01:22 1.04 0.97 0.00% SGRP 2024-03-28 11:01:23 1.04 0.99 0.00% SGRP 2024-03-28 15:01:11 1.04 1.00 0.00% SGRP 2024-03-28 16:01:28 1.01 0.92 -7.77% SGRP 2024-03-28 17:01:21 1.04 0.99 -5.71% SGRP 2024-03-28 20:01:14 0.00 0.00 -5.71%