investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGRP: SPAR Group, Inc. - Common Stock

+ Expertise, Retail, Logistics, Software



Clear duplicates of prices



2024-02-28

SGRP 2024-02-28 07:01:191.49 1.01 0.00%
SGRP 2024-02-28 08:01:191.14 1.02 0.00%
SGRP 2024-02-28 11:01:271.09 1.04 1.94%
SGRP 2024-02-28 12:01:201.07 1.04 1.94%
SGRP 2024-02-28 14:01:371.09 1.04 2.91%
SGRP 2024-02-28 15:01:211.09 1.06 2.91%
SGRP 2024-02-28 16:01:321.07 1.04 1.94%
SGRP 2024-02-28 17:01:181.09 1.03 -0.97%
SGRP 2024-02-28 18:01:331.13 1.02 -0.96%
SGRP 2024-02-28 19:01:291.12 1.03 -0.96%
SGRP 2024-02-28 21:08:220.00 0.00 -0.96%
2024-02-29

SGRP 2024-02-29 06:01:291.49 1.01 -0.96%
SGRP 2024-02-29 08:01:401.14 1.02 -0.96%
SGRP 2024-02-29 11:01:241.09 1.02 -2.88%
SGRP 2024-02-29 12:01:451.09 1.04 4.81%
SGRP 2024-02-29 15:01:221.09 1.03 4.81%
SGRP 2024-02-29 17:01:191.14 1.03 0.00%
SGRP 2024-02-29 18:01:361.13 1.03 0.00%
SGRP 2024-02-29 21:09:530.00 0.00 0.00%
2024-03-01

SGRP 2024-03-01 06:01:371.49 0.42 0.00%
SGRP 2024-03-01 08:01:341.14 0.92 0.00%
SGRP 2024-03-01 11:01:251.09 1.04 3.88%
SGRP 2024-03-01 12:01:341.09 1.04 -1.94%
SGRP 2024-03-01 13:01:191.09 1.03 -1.94%
SGRP 2024-03-01 14:01:421.09 1.02 3.88%
SGRP 2024-03-01 15:01:331.09 1.04 1.94%
SGRP 2024-03-01 17:01:181.14 1.04 0.97%
SGRP 2024-03-01 18:01:311.13 1.04 0.96%
2024-03-04

SGRP 2024-03-04 00:09:220.00 0.00 0.96%
SGRP 2024-03-04 06:01:521.49 0.91 0.96%
SGRP 2024-03-04 08:01:351.14 1.01 0.96%
SGRP 2024-03-04 10:01:361.13 1.05 0.96%
SGRP 2024-03-04 11:01:251.10 1.06 0.00%
SGRP 2024-03-04 12:01:361.09 1.05 0.00%
SGRP 2024-03-04 16:01:401.09 1.05 2.88%
SGRP 2024-03-04 17:01:171.10 1.05 3.85%
SGRP 2024-03-04 18:01:351.14 1.05 3.81%
SGRP 2024-03-04 21:08:100.00 0.00 3.81%
2024-03-05

SGRP 2024-03-05 06:01:331.49 0.44 3.81%
SGRP 2024-03-05 08:01:231.24 0.95 3.81%
SGRP 2024-03-05 11:01:201.10 1.04 0.00%
SGRP 2024-03-05 13:01:241.09 1.04 0.00%
SGRP 2024-03-05 15:01:111.09 1.04 -3.81%
SGRP 2024-03-05 16:01:211.08 1.04 0.00%
SGRP 2024-03-05 17:01:111.15 1.04 0.00%
SGRP 2024-03-05 21:06:220.00 0.00 0.00%
2024-03-06

SGRP 2024-03-06 06:01:471.48 0.43 0.00%
SGRP 2024-03-06 08:01:531.14 1.05 0.00%
SGRP 2024-03-06 11:01:191.10 1.04 0.92%
SGRP 2024-03-06 12:01:321.08 1.04 -2.75%
SGRP 2024-03-06 13:01:111.10 1.04 -2.75%
SGRP 2024-03-06 16:01:401.05 1.00 -3.67%
SGRP 2024-03-06 17:01:311.15 1.04 -0.92%
SGRP 2024-03-06 18:01:331.15 1.04 -0.93%
SGRP 2024-03-06 19:01:151.15 1.04 -2.78%
2024-03-07

SGRP 2024-03-07 06:01:471.49 0.43 -2.78%
SGRP 2024-03-07 08:01:351.14 0.95 -2.78%
SGRP 2024-03-07 09:01:261.14 0.95 -1.85%
SGRP 2024-03-07 11:01:261.08 1.04 -2.78%
SGRP 2024-03-07 12:01:561.10 1.04 0.93%
SGRP 2024-03-07 13:01:151.05 1.04 -1.85%
SGRP 2024-03-07 16:01:401.05 1.00 -2.78%
SGRP 2024-03-07 17:01:191.07 1.03 -2.78%
SGRP 2024-03-07 18:01:361.07 1.03 -2.80%
SGRP 2024-03-07 21:07:130.00 0.00 -2.80%
2024-03-08

SGRP 2024-03-08 06:01:411.49 0.42 -2.80%
SGRP 2024-03-08 08:01:201.15 0.92 -2.80%
SGRP 2024-03-08 10:01:361.35 0.73 -2.80%
SGRP 2024-03-08 11:01:201.08 1.03 1.87%
SGRP 2024-03-08 12:01:351.06 1.03 1.87%
SGRP 2024-03-08 13:01:161.06 1.03 0.93%
SGRP 2024-03-08 16:01:411.06 1.02 -0.93%
SGRP 2024-03-08 17:01:241.06 1.01 -0.93%
SGRP 2024-03-08 18:01:261.06 1.01 0.96%
SGRP 2024-03-08 21:06:190.00 0.00 0.96%
SGRP 2024-03-08 22:06:041.06 1.01 0.96%
2024-03-11

SGRP 2024-03-11 00:12:050.00 0.00 0.96%
SGRP 2024-03-11 05:01:131.49 0.41 0.96%
SGRP 2024-03-11 07:01:271.15 0.92 0.96%
SGRP 2024-03-11 10:01:571.03 1.01 -0.96%
SGRP 2024-03-11 11:01:261.03 1.01 0.00%
SGRP 2024-03-11 13:01:491.03 1.01 -0.96%
SGRP 2024-03-11 16:01:341.05 1.02 -0.96%
SGRP 2024-03-11 18:01:281.06 1.02 -0.96%
SGRP 2024-03-11 20:01:240.00 0.00 -0.96%
2024-03-12

SGRP 2024-03-12 05:01:161.49 0.41 -0.96%
SGRP 2024-03-12 07:01:261.15 0.92 -0.96%
SGRP 2024-03-12 10:01:391.03 1.01 -1.92%
SGRP 2024-03-12 11:01:291.02 1.01 -1.92%
SGRP 2024-03-12 13:01:281.02 1.01 0.00%
SGRP 2024-03-12 14:01:291.05 1.02 0.96%
SGRP 2024-03-12 15:01:231.05 1.02 2.88%
SGRP 2024-03-12 16:01:391.06 1.01 -0.96%
SGRP 2024-03-12 17:01:211.06 1.01 -0.98%
SGRP 2024-03-12 20:01:370.00 0.00 -0.98%
2024-03-13

SGRP 2024-03-13 05:01:211.49 0.41 -0.98%
SGRP 2024-03-13 07:01:171.15 0.92 -0.98%
SGRP 2024-03-13 10:01:431.05 1.01 0.00%
SGRP 2024-03-13 11:01:221.04 1.02 0.00%
SGRP 2024-03-13 12:01:301.04 1.02 1.96%
SGRP 2024-03-13 14:01:301.05 1.03 1.96%
SGRP 2024-03-13 16:01:271.06 1.01 0.00%
SGRP 2024-03-13 20:01:310.00 0.00 0.00%
2024-03-14

SGRP 2024-03-14 05:01:251.49 0.41 0.00%
SGRP 2024-03-14 07:01:271.15 0.92 0.00%
SGRP 2024-03-14 10:01:351.05 1.03 1.98%
SGRP 2024-03-14 11:01:321.05 1.03 2.97%
SGRP 2024-03-14 13:01:281.03 1.02 0.99%
SGRP 2024-03-14 14:01:381.03 1.02 1.98%
SGRP 2024-03-14 16:01:381.06 1.01 0.00%
SGRP 2024-03-14 20:01:360.00 0.00 0.00%
2024-03-15

SGRP 2024-03-15 05:01:211.49 0.41 0.00%
SGRP 2024-03-15 07:01:211.05 0.92 0.00%
SGRP 2024-03-15 10:01:351.04 1.00 1.98%
SGRP 2024-03-15 11:01:171.02 1.01 1.98%
SGRP 2024-03-15 12:01:381.02 1.01 0.00%
SGRP 2024-03-15 14:01:341.01 1.00 0.00%
SGRP 2024-03-15 16:01:411.06 1.00 0.99%
SGRP 2024-03-15 20:01:270.00 0.00 0.99%
2024-03-18

SGRP 2024-03-18 05:01:231.63 0.42 0.99%
SGRP 2024-03-18 08:01:440.00 0.00 0.99%
SGRP 2024-03-18 09:01:191.35 0.72 0.99%
SGRP 2024-03-18 10:02:191.03 1.02 0.99%
SGRP 2024-03-18 11:01:111.06 1.02 0.99%
SGRP 2024-03-18 13:01:171.07 1.02 2.97%
SGRP 2024-03-18 14:01:381.06 1.02 2.97%
SGRP 2024-03-18 16:01:391.06 1.00 -1.98%
SGRP 2024-03-18 17:01:171.03 0.90 -1.96%
SGRP 2024-03-18 20:01:290.00 0.00 -1.96%
2024-03-19

SGRP 2024-03-19 05:01:071.49 0.40 -1.96%
SGRP 2024-03-19 07:01:331.06 0.90 -1.96%
SGRP 2024-03-19 10:01:301.06 1.01 0.00%
SGRP 2024-03-19 11:01:221.07 1.01 5.88%
SGRP 2024-03-19 13:01:311.05 1.02 5.88%
SGRP 2024-03-19 14:01:491.05 1.01 1.96%
SGRP 2024-03-19 15:01:281.04 1.01 4.90%
SGRP 2024-03-19 16:01:501.04 0.97 0.00%
SGRP 2024-03-19 20:01:340.00 0.00 0.00%
2024-03-20

SGRP 2024-03-20 05:01:381.49 0.40 0.00%
SGRP 2024-03-20 07:01:001.04 0.90 0.00%
SGRP 2024-03-20 10:01:481.05 0.98 0.00%
SGRP 2024-03-20 11:01:091.04 0.99 0.00%
SGRP 2024-03-20 13:01:231.03 0.99 0.00%
SGRP 2024-03-20 16:01:431.01 0.96 -3.00%
SGRP 2024-03-20 18:01:281.04 0.99 -3.00%
SGRP 2024-03-20 20:01:300.00 0.00 -3.00%
2024-03-21

SGRP 2024-03-21 05:01:371.49 0.39 -3.00%
SGRP 2024-03-21 06:01:531.48 0.70 -3.00%
SGRP 2024-03-21 07:01:241.13 0.91 -3.00%
SGRP 2024-03-21 08:01:401.04 0.91 -3.00%
SGRP 2024-03-21 10:01:441.03 0.98 5.00%
SGRP 2024-03-21 12:01:451.02 0.99 5.00%
SGRP 2024-03-21 16:01:321.04 1.00 4.00%
SGRP 2024-03-21 17:01:171.04 1.00 4.12%
SGRP 2024-03-21 20:01:330.00 0.00 4.12%
2024-03-22

SGRP 2024-03-22 05:01:091.49 0.40 4.12%
SGRP 2024-03-22 07:01:171.13 0.91 4.12%
SGRP 2024-03-22 10:01:461.04 1.00 2.06%
SGRP 2024-03-22 11:01:251.03 1.00 2.06%
SGRP 2024-03-22 12:01:391.02 1.00 2.06%
SGRP 2024-03-22 13:01:251.05 1.03 2.06%
SGRP 2024-03-22 14:01:241.04 1.03 2.06%
SGRP 2024-03-22 15:01:271.04 1.00 2.06%
SGRP 2024-03-22 16:01:371.04 1.00 1.03%
SGRP 2024-03-22 17:01:111.04 1.00 0.99%
SGRP 2024-03-22 20:01:380.00 0.00 0.99%
2024-03-25

SGRP 2024-03-25 05:01:321.49 0.41 0.99%
SGRP 2024-03-25 07:01:351.13 0.91 0.99%
SGRP 2024-03-25 10:01:491.05 1.00 -0.99%
SGRP 2024-03-25 16:01:331.05 1.01 1.98%
SGRP 2024-03-25 17:01:131.05 1.01 1.96%
SGRP 2024-03-25 20:01:370.00 0.00 1.96%
2024-03-26

SGRP 2024-03-26 05:01:071.49 0.42 1.96%
SGRP 2024-03-26 07:01:151.13 0.91 1.96%
SGRP 2024-03-26 10:01:341.04 1.00 -2.94%
SGRP 2024-03-26 16:01:321.05 1.00 1.96%
SGRP 2024-03-26 17:01:131.05 1.00 1.92%
SGRP 2024-03-26 20:01:270.00 0.00 1.92%
2024-03-27

SGRP 2024-03-27 05:01:141.49 0.86 1.92%
SGRP 2024-03-27 07:01:221.13 0.92 1.92%
SGRP 2024-03-27 10:01:361.05 1.01 1.92%
SGRP 2024-03-27 16:01:091.05 1.01 2.88%
SGRP 2024-03-27 17:00:591.05 1.01 2.91%
SGRP 2024-03-27 20:01:310.00 0.00 2.91%
2024-03-28

SGRP 2024-03-28 05:01:191.49 0.42 2.91%
SGRP 2024-03-28 07:01:171.13 0.92 2.91%
SGRP 2024-03-28 10:01:221.04 0.97 0.00%
SGRP 2024-03-28 11:01:231.04 0.99 0.00%
SGRP 2024-03-28 15:01:111.04 1.00 0.00%
SGRP 2024-03-28 16:01:281.01 0.92 -7.77%
SGRP 2024-03-28 17:01:211.04 0.99 -5.71%
SGRP 2024-03-28 20:01:140.00 0.00 -5.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.