investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SGMA: SigmaTron International, Inc. - Common Stock

+ Manufacturing , Expertise, Hardware, Outsourcing



Clear duplicates of prices



2024-02-27

SGMA 2024-02-27 15:01:183.62 3.54 -1.99%
SGMA 2024-02-27 16:01:163.62 3.55 -1.70%
SGMA 2024-02-27 17:01:363.70 3.00 -1.14%
SGMA 2024-02-27 18:01:263.70 3.01 -1.10%
SGMA 2024-02-27 19:01:273.70 3.00 -1.10%
SGMA 2024-02-27 21:04:580.00 0.00 -1.10%
2024-02-28

SGMA 2024-02-28 06:01:255.50 1.42 -1.10%
SGMA 2024-02-28 08:01:194.01 2.75 -1.10%
SGMA 2024-02-28 09:01:403.68 3.05 -1.10%
SGMA 2024-02-28 10:01:333.68 3.56 -1.10%
SGMA 2024-02-28 11:01:273.63 3.51 -0.83%
SGMA 2024-02-28 12:01:203.63 3.50 -0.83%
SGMA 2024-02-28 13:01:163.62 3.58 2.21%
SGMA 2024-02-28 14:01:373.63 3.58 1.38%
SGMA 2024-02-28 15:01:213.63 3.57 0.83%
SGMA 2024-02-28 17:01:183.70 3.00 0.28%
SGMA 2024-02-28 21:08:220.00 0.00 0.28%
2024-02-29

SGMA 2024-02-29 06:01:295.50 1.44 0.28%
SGMA 2024-02-29 08:01:403.50 2.75 0.28%
SGMA 2024-02-29 09:01:224.01 2.75 -1.98%
SGMA 2024-02-29 10:01:444.73 2.45 -1.98%
SGMA 2024-02-29 11:01:243.56 3.50 -1.13%
SGMA 2024-02-29 12:01:453.57 3.50 -1.13%
SGMA 2024-02-29 13:01:223.62 3.51 -1.13%
SGMA 2024-02-29 14:01:413.60 3.57 -1.13%
SGMA 2024-02-29 17:01:193.70 3.00 0.00%
SGMA 2024-02-29 21:09:530.00 0.00 0.00%
2024-03-01

SGMA 2024-03-01 06:01:375.50 1.44 0.00%
SGMA 2024-03-01 08:01:343.70 3.05 0.00%
SGMA 2024-03-01 09:01:433.70 3.50 0.00%
SGMA 2024-03-01 11:01:253.58 3.50 0.56%
SGMA 2024-03-01 12:01:343.57 3.53 0.56%
SGMA 2024-03-01 14:01:423.59 3.53 0.56%
SGMA 2024-03-01 16:01:333.57 3.53 0.28%
SGMA 2024-03-01 17:01:183.70 3.26 -1.12%
2024-03-04

SGMA 2024-03-04 00:09:220.00 0.00 -1.12%
SGMA 2024-03-04 06:01:525.50 1.42 -1.12%
SGMA 2024-03-04 08:01:353.70 2.75 -1.12%
SGMA 2024-03-04 11:01:253.49 3.45 -1.12%
SGMA 2024-03-04 12:01:363.46 3.45 -1.12%
SGMA 2024-03-04 13:01:213.44 3.42 -1.96%
SGMA 2024-03-04 14:01:453.47 3.42 -2.24%
SGMA 2024-03-04 15:01:203.47 3.42 -1.68%
SGMA 2024-03-04 17:01:173.44 3.00 -4.20%
SGMA 2024-03-04 18:01:353.44 3.00 -4.25%
SGMA 2024-03-04 21:08:100.00 0.00 -4.25%
2024-03-05

SGMA 2024-03-05 06:01:335.40 1.37 -4.25%
SGMA 2024-03-05 08:01:233.73 2.75 -4.25%
SGMA 2024-03-05 09:01:173.70 2.75 -4.25%
SGMA 2024-03-05 11:01:203.42 3.28 0.85%
SGMA 2024-03-05 12:01:433.34 3.29 0.85%
SGMA 2024-03-05 13:01:243.32 3.29 -1.70%
SGMA 2024-03-05 14:01:363.33 3.29 -1.70%
SGMA 2024-03-05 15:01:113.33 3.32 -1.70%
SGMA 2024-03-05 16:01:213.33 3.29 -1.70%
SGMA 2024-03-05 17:01:113.35 3.33 -0.85%
SGMA 2024-03-05 18:01:233.70 3.33 -0.89%
SGMA 2024-03-05 21:06:220.00 0.00 -0.89%
2024-03-06

SGMA 2024-03-06 06:01:475.35 1.36 -0.89%
SGMA 2024-03-06 08:01:533.70 3.05 -0.89%
SGMA 2024-03-06 10:01:263.40 3.05 -0.89%
SGMA 2024-03-06 11:01:193.36 3.33 -0.89%
SGMA 2024-03-06 13:01:113.36 3.33 0.30%
SGMA 2024-03-06 14:02:093.38 3.37 0.89%
SGMA 2024-03-06 15:01:153.39 3.37 1.18%
SGMA 2024-03-06 16:01:403.39 3.36 1.18%
SGMA 2024-03-06 17:01:313.40 3.33 1.18%
SGMA 2024-03-06 18:01:333.70 3.33 -0.30%
2024-03-07

SGMA 2024-03-07 06:01:475.42 1.37 -0.30%
SGMA 2024-03-07 08:01:353.99 3.05 -0.30%
SGMA 2024-03-07 09:01:263.68 3.05 -0.30%
SGMA 2024-03-07 11:01:263.40 3.33 0.30%
SGMA 2024-03-07 12:01:563.40 3.34 0.30%
SGMA 2024-03-07 14:01:403.40 3.33 0.30%
SGMA 2024-03-07 15:01:213.40 3.35 0.30%
SGMA 2024-03-07 16:01:403.40 3.37 0.30%
SGMA 2024-03-07 17:01:193.40 3.33 0.30%
SGMA 2024-03-07 18:01:363.80 3.33 0.29%
SGMA 2024-03-07 21:07:130.00 0.00 0.29%
2024-03-08

SGMA 2024-03-08 06:01:415.43 1.38 0.29%
SGMA 2024-03-08 08:01:204.01 3.05 0.29%
SGMA 2024-03-08 09:01:143.40 3.05 0.29%
SGMA 2024-03-08 10:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/915358/000117184324001248/0001171843-24-001248-index.htm
8-K - SIGMATRON INTERNATIONAL INC (0000915358) (Filer)
SGMA 2024-03-08 10:01:364.00 3.34 0.00%
SGMA 2024-03-08 11:01:203.60 3.52 2.36%
SGMA 2024-03-08 12:01:353.44 3.35 0.00%
SGMA 2024-03-08 13:01:163.48 3.39 1.77%
SGMA 2024-03-08 14:01:433.40 3.34 1.77%
SGMA 2024-03-08 15:01:173.39 3.34 -1.77%
SGMA 2024-03-08 16:01:413.38 3.34 -1.47%
SGMA 2024-03-08 17:01:243.50 3.30 -1.47%
SGMA 2024-03-08 18:01:263.94 3.27 -1.47%
SGMA 2024-03-08 21:06:190.00 0.00 -1.47%
SGMA 2024-03-08 22:06:043.94 3.27 -1.47%
2024-03-11

SGMA 2024-03-11 00:12:050.00 0.00 -1.47%
SGMA 2024-03-11 05:01:135.35 1.36 -1.47%
SGMA 2024-03-11 07:01:273.70 3.01 -1.47%
SGMA 2024-03-11 09:01:193.70 3.02 -1.47%
SGMA 2024-03-11 10:01:573.56 3.40 0.00%
SGMA 2024-03-11 11:01:263.50 3.47 0.00%
SGMA 2024-03-11 11:52:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/915358/000091535824000004/0000915358-24-000004-index.htm
10-Q - SIGMATRON INTERNATIONAL INC (0000915358) (Filer)
SGMA 2024-03-11 12:01:333.48 3.38 2.35%
SGMA 2024-03-11 13:01:493.48 3.39 3.53%
SGMA 2024-03-11 14:01:393.48 3.39 1.18%
SGMA 2024-03-11 15:01:283.44 3.32 0.88%
SGMA 2024-03-11 16:01:343.48 3.30 0.00%
SGMA 2024-03-11 18:01:283.80 3.30 0.00%
SGMA 2024-03-11 20:01:240.00 0.00 0.00%
2024-03-12

SGMA 2024-03-12 05:01:163.80 1.36 0.00%
SGMA 2024-03-12 07:01:263.70 3.02 0.00%
SGMA 2024-03-12 10:01:393.48 3.37 0.30%
SGMA 2024-03-12 11:01:293.40 3.37 0.30%
SGMA 2024-03-12 12:01:273.35 3.30 -1.19%
SGMA 2024-03-12 13:01:283.34 3.30 -2.09%
SGMA 2024-03-12 14:01:293.32 3.28 -1.49%
SGMA 2024-03-12 15:01:233.31 3.28 -1.79%
SGMA 2024-03-12 16:01:393.45 3.30 -0.30%
SGMA 2024-03-12 18:01:263.47 3.30 -0.30%
SGMA 2024-03-12 20:01:370.00 0.00 -0.30%
2024-03-13

SGMA 2024-03-13 05:01:213.80 1.34 -0.30%
SGMA 2024-03-13 07:01:173.70 3.28 -0.30%
SGMA 2024-03-13 10:01:433.45 3.31 -1.49%
SGMA 2024-03-13 11:01:223.39 3.31 -1.19%
SGMA 2024-03-13 12:01:303.38 3.32 -0.90%
SGMA 2024-03-13 13:01:273.35 3.32 -0.90%
SGMA 2024-03-13 15:01:263.33 3.30 0.00%
SGMA 2024-03-13 16:01:273.38 3.30 -1.49%
SGMA 2024-03-13 20:01:310.00 0.00 -1.49%
2024-03-14

SGMA 2024-03-14 05:01:253.30 1.34 -1.49%
SGMA 2024-03-14 07:01:273.66 3.02 0.00%
SGMA 2024-03-14 09:01:193.66 3.02 1.79%
SGMA 2024-03-14 10:01:353.31 3.27 0.00%
SGMA 2024-03-14 11:01:323.41 3.30 0.30%
SGMA 2024-03-14 12:01:463.35 3.30 0.30%
SGMA 2024-03-14 13:01:283.37 3.35 1.49%
SGMA 2024-03-14 14:01:383.37 3.30 1.49%
SGMA 2024-03-14 15:01:173.37 3.26 1.49%
SGMA 2024-03-14 16:01:383.38 3.20 -2.09%
SGMA 2024-03-14 17:01:223.38 3.20 -2.12%
SGMA 2024-03-14 20:01:360.00 0.00 -2.12%
2024-03-15

SGMA 2024-03-15 05:01:213.80 1.30 -2.12%
SGMA 2024-03-15 07:01:213.66 2.96 -2.12%
SGMA 2024-03-15 10:01:353.42 3.37 4.55%
SGMA 2024-03-15 11:01:173.43 3.39 5.45%
SGMA 2024-03-15 13:01:283.44 3.40 6.36%
SGMA 2024-03-15 14:01:343.54 3.48 8.79%
SGMA 2024-03-15 15:01:153.51 3.47 8.48%
SGMA 2024-03-15 16:01:413.59 2.79 10.00%
SGMA 2024-03-15 17:01:193.59 3.11 10.22%
SGMA 2024-03-15 19:01:193.59 3.13 7.74%
SGMA 2024-03-15 20:01:270.00 0.00 7.74%
2024-03-18

SGMA 2024-03-18 05:01:235.57 1.57 7.74%
SGMA 2024-03-18 08:01:443.78 0.00 7.74%
SGMA 2024-03-18 09:01:193.78 2.38 7.74%
SGMA 2024-03-18 10:02:193.60 3.55 -0.62%
SGMA 2024-03-18 11:01:113.60 3.50 1.24%
SGMA 2024-03-18 12:01:403.65 3.56 1.24%
SGMA 2024-03-18 13:01:173.67 3.55 1.24%
SGMA 2024-03-18 14:01:383.62 3.61 1.24%
SGMA 2024-03-18 15:01:203.62 3.55 1.86%
SGMA 2024-03-18 16:01:393.88 3.40 0.62%
SGMA 2024-03-18 17:01:173.80 3.40 0.56%
SGMA 2024-03-18 20:01:290.00 0.00 0.56%
2024-03-19

SGMA 2024-03-19 05:01:073.80 1.45 0.56%
SGMA 2024-03-19 07:01:333.76 3.11 0.56%
SGMA 2024-03-19 09:01:153.58 3.11 0.56%
SGMA 2024-03-19 10:01:303.58 3.51 -1.12%
SGMA 2024-03-19 11:01:223.60 3.51 0.56%
SGMA 2024-03-19 12:01:463.56 3.51 0.56%
SGMA 2024-03-19 13:01:313.56 3.52 0.56%
SGMA 2024-03-19 14:01:493.60 3.58 -0.56%
SGMA 2024-03-19 15:01:283.62 3.58 0.56%
SGMA 2024-03-19 16:01:503.63 3.40 -1.68%
SGMA 2024-03-19 20:01:340.00 0.00 -1.68%
2024-03-20

SGMA 2024-03-20 05:01:383.80 1.41 -1.68%
SGMA 2024-03-20 07:01:003.80 3.30 -1.68%
SGMA 2024-03-20 08:01:363.70 3.30 -1.68%
SGMA 2024-03-20 10:01:483.61 3.52 0.56%
SGMA 2024-03-20 11:01:093.45 3.37 -2.23%
SGMA 2024-03-20 12:01:433.52 3.42 -1.96%
SGMA 2024-03-20 13:01:233.58 3.44 -0.56%
SGMA 2024-03-20 14:01:433.53 3.48 -0.56%
SGMA 2024-03-20 15:01:223.53 3.52 -0.56%
SGMA 2024-03-20 16:01:433.63 3.34 1.12%
SGMA 2024-03-20 17:01:103.63 3.34 1.14%
SGMA 2024-03-20 18:01:283.63 3.37 1.14%
SGMA 2024-03-20 20:01:300.00 0.00 1.14%
2024-03-21

SGMA 2024-03-21 05:01:373.69 1.43 1.14%
SGMA 2024-03-21 07:01:243.69 3.32 1.14%
SGMA 2024-03-21 10:01:443.59 3.53 -1.42%
SGMA 2024-03-21 11:01:263.61 3.50 -1.70%
SGMA 2024-03-21 12:01:453.55 3.48 -2.27%
SGMA 2024-03-21 13:01:173.50 3.39 -4.83%
SGMA 2024-03-21 14:01:273.46 3.35 -4.26%
SGMA 2024-03-21 15:01:183.45 3.41 -4.26%
SGMA 2024-03-21 16:01:323.50 3.36 -1.70%
SGMA 2024-03-21 17:01:173.57 3.36 -1.69%
SGMA 2024-03-21 19:01:183.54 3.36 -1.69%
SGMA 2024-03-21 20:01:330.00 0.00 -1.69%
2024-03-22

SGMA 2024-03-22 05:01:093.80 1.40 -1.69%
SGMA 2024-03-22 07:01:173.80 2.56 -1.69%
SGMA 2024-03-22 10:01:463.50 3.40 0.84%
SGMA 2024-03-22 11:01:253.46 3.40 -2.25%
SGMA 2024-03-22 12:01:393.46 3.36 -1.40%
SGMA 2024-03-22 13:01:253.51 3.46 0.00%
SGMA 2024-03-22 14:01:243.51 3.49 -0.28%
SGMA 2024-03-22 15:01:273.51 3.50 0.00%
SGMA 2024-03-22 16:01:373.63 3.40 2.81%
SGMA 2024-03-22 17:01:113.63 3.40 2.86%
SGMA 2024-03-22 19:01:213.68 3.40 2.86%
SGMA 2024-03-22 20:01:380.00 0.00 2.86%
2024-03-25

SGMA 2024-03-25 05:01:323.60 1.46 2.86%
SGMA 2024-03-25 07:01:353.60 3.11 2.86%
SGMA 2024-03-25 10:01:493.61 3.53 0.00%
SGMA 2024-03-25 11:01:233.61 3.48 0.00%
SGMA 2024-03-25 12:01:403.61 3.50 0.00%
SGMA 2024-03-25 13:01:343.60 3.51 0.00%
SGMA 2024-03-25 14:01:383.60 3.52 0.00%
SGMA 2024-03-25 15:01:363.64 3.62 0.57%
SGMA 2024-03-25 16:01:333.80 3.40 0.29%
SGMA 2024-03-25 17:01:133.80 3.40 0.28%
SGMA 2024-03-25 20:01:370.00 0.00 0.28%
2024-03-26

SGMA 2024-03-26 05:01:073.80 1.45 3.61%
SGMA 2024-03-26 07:01:153.80 3.11 3.61%
SGMA 2024-03-26 09:01:143.80 3.41 3.61%
SGMA 2024-03-26 10:01:343.64 3.62 0.83%
SGMA 2024-03-26 11:01:193.63 3.61 0.28%
SGMA 2024-03-26 12:01:323.64 3.62 0.56%
SGMA 2024-03-26 13:01:223.65 3.63 1.11%
SGMA 2024-03-26 14:01:383.65 3.64 0.56%
SGMA 2024-03-26 15:01:083.65 3.64 0.83%
SGMA 2024-03-26 16:01:323.74 3.60 1.39%
SGMA 2024-03-26 19:01:083.74 3.41 -0.28%
SGMA 2024-03-26 20:01:270.00 0.00 -0.28%
2024-03-27

SGMA 2024-03-27 05:01:143.80 1.47 -0.28%
SGMA 2024-03-27 07:01:223.80 3.11 -0.28%
SGMA 2024-03-27 10:01:363.68 3.63 0.00%
SGMA 2024-03-27 11:01:213.68 3.63 0.55%
SGMA 2024-03-27 12:01:513.67 3.63 -0.55%
SGMA 2024-03-27 14:01:303.65 3.63 -0.55%
SGMA 2024-03-27 15:01:003.64 3.62 -0.55%
SGMA 2024-03-27 16:01:093.72 2.76 0.00%
SGMA 2024-03-27 17:00:593.72 3.11 0.00%
SGMA 2024-03-27 20:01:310.00 0.00 0.00%
2024-03-28

SGMA 2024-03-28 05:01:193.80 1.47 0.00%
SGMA 2024-03-28 07:01:173.80 3.11 0.00%
SGMA 2024-03-28 10:01:223.74 3.68 0.27%
SGMA 2024-03-28 11:01:233.71 3.68 0.27%
SGMA 2024-03-28 12:01:463.71 3.68 0.55%
SGMA 2024-03-28 13:01:103.71 3.68 1.09%
SGMA 2024-03-28 14:01:253.71 3.67 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.