$SGMA: SigmaTron International, Inc. - Common Stock
2024-02-27 SGMA 2024-02-27 15:01:18 3.62 3.54 -1.99% SGMA 2024-02-27 16:01:16 3.62 3.55 -1.70% SGMA 2024-02-27 17:01:36 3.70 3.00 -1.14% SGMA 2024-02-27 18:01:26 3.70 3.01 -1.10% SGMA 2024-02-27 19:01:27 3.70 3.00 -1.10% SGMA 2024-02-27 21:04:58 0.00 0.00 -1.10% 2024-02-28 SGMA 2024-02-28 06:01:25 5.50 1.42 -1.10% SGMA 2024-02-28 08:01:19 4.01 2.75 -1.10% SGMA 2024-02-28 09:01:40 3.68 3.05 -1.10% SGMA 2024-02-28 10:01:33 3.68 3.56 -1.10% SGMA 2024-02-28 11:01:27 3.63 3.51 -0.83% SGMA 2024-02-28 12:01:20 3.63 3.50 -0.83% SGMA 2024-02-28 13:01:16 3.62 3.58 2.21% SGMA 2024-02-28 14:01:37 3.63 3.58 1.38% SGMA 2024-02-28 15:01:21 3.63 3.57 0.83% SGMA 2024-02-28 17:01:18 3.70 3.00 0.28% SGMA 2024-02-28 21:08:22 0.00 0.00 0.28% 2024-02-29 SGMA 2024-02-29 06:01:29 5.50 1.44 0.28% SGMA 2024-02-29 08:01:40 3.50 2.75 0.28% SGMA 2024-02-29 09:01:22 4.01 2.75 -1.98% SGMA 2024-02-29 10:01:44 4.73 2.45 -1.98% SGMA 2024-02-29 11:01:24 3.56 3.50 -1.13% SGMA 2024-02-29 12:01:45 3.57 3.50 -1.13% SGMA 2024-02-29 13:01:22 3.62 3.51 -1.13% SGMA 2024-02-29 14:01:41 3.60 3.57 -1.13% SGMA 2024-02-29 17:01:19 3.70 3.00 0.00% SGMA 2024-02-29 21:09:53 0.00 0.00 0.00% 2024-03-01 SGMA 2024-03-01 06:01:37 5.50 1.44 0.00% SGMA 2024-03-01 08:01:34 3.70 3.05 0.00% SGMA 2024-03-01 09:01:43 3.70 3.50 0.00% SGMA 2024-03-01 11:01:25 3.58 3.50 0.56% SGMA 2024-03-01 12:01:34 3.57 3.53 0.56% SGMA 2024-03-01 14:01:42 3.59 3.53 0.56% SGMA 2024-03-01 16:01:33 3.57 3.53 0.28% SGMA 2024-03-01 17:01:18 3.70 3.26 -1.12% 2024-03-04 SGMA 2024-03-04 00:09:22 0.00 0.00 -1.12% SGMA 2024-03-04 06:01:52 5.50 1.42 -1.12% SGMA 2024-03-04 08:01:35 3.70 2.75 -1.12% SGMA 2024-03-04 11:01:25 3.49 3.45 -1.12% SGMA 2024-03-04 12:01:36 3.46 3.45 -1.12% SGMA 2024-03-04 13:01:21 3.44 3.42 -1.96% SGMA 2024-03-04 14:01:45 3.47 3.42 -2.24% SGMA 2024-03-04 15:01:20 3.47 3.42 -1.68% SGMA 2024-03-04 17:01:17 3.44 3.00 -4.20% SGMA 2024-03-04 18:01:35 3.44 3.00 -4.25% SGMA 2024-03-04 21:08:10 0.00 0.00 -4.25% 2024-03-05 SGMA 2024-03-05 06:01:33 5.40 1.37 -4.25% SGMA 2024-03-05 08:01:23 3.73 2.75 -4.25% SGMA 2024-03-05 09:01:17 3.70 2.75 -4.25% SGMA 2024-03-05 11:01:20 3.42 3.28 0.85% SGMA 2024-03-05 12:01:43 3.34 3.29 0.85% SGMA 2024-03-05 13:01:24 3.32 3.29 -1.70% SGMA 2024-03-05 14:01:36 3.33 3.29 -1.70% SGMA 2024-03-05 15:01:11 3.33 3.32 -1.70% SGMA 2024-03-05 16:01:21 3.33 3.29 -1.70% SGMA 2024-03-05 17:01:11 3.35 3.33 -0.85% SGMA 2024-03-05 18:01:23 3.70 3.33 -0.89% SGMA 2024-03-05 21:06:22 0.00 0.00 -0.89% 2024-03-06 SGMA 2024-03-06 06:01:47 5.35 1.36 -0.89% SGMA 2024-03-06 08:01:53 3.70 3.05 -0.89% SGMA 2024-03-06 10:01:26 3.40 3.05 -0.89% SGMA 2024-03-06 11:01:19 3.36 3.33 -0.89% SGMA 2024-03-06 13:01:11 3.36 3.33 0.30% SGMA 2024-03-06 14:02:09 3.38 3.37 0.89% SGMA 2024-03-06 15:01:15 3.39 3.37 1.18% SGMA 2024-03-06 16:01:40 3.39 3.36 1.18% SGMA 2024-03-06 17:01:31 3.40 3.33 1.18% SGMA 2024-03-06 18:01:33 3.70 3.33 -0.30% 2024-03-07 SGMA 2024-03-07 06:01:47 5.42 1.37 -0.30% SGMA 2024-03-07 08:01:35 3.99 3.05 -0.30% SGMA 2024-03-07 09:01:26 3.68 3.05 -0.30% SGMA 2024-03-07 11:01:26 3.40 3.33 0.30% SGMA 2024-03-07 12:01:56 3.40 3.34 0.30% SGMA 2024-03-07 14:01:40 3.40 3.33 0.30% SGMA 2024-03-07 15:01:21 3.40 3.35 0.30% SGMA 2024-03-07 16:01:40 3.40 3.37 0.30% SGMA 2024-03-07 17:01:19 3.40 3.33 0.30% SGMA 2024-03-07 18:01:36 3.80 3.33 0.29% SGMA 2024-03-07 21:07:13 0.00 0.00 0.29% 2024-03-08 SGMA 2024-03-08 06:01:41 5.43 1.38 0.29% SGMA 2024-03-08 08:01:20 4.01 3.05 0.29% SGMA 2024-03-08 09:01:14 3.40 3.05 0.29% SGMA 2024-03-08 10:00:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/915358/000117184324001248/0001171843-24-001248-index.htm 8-K - SIGMATRON INTERNATIONAL INC (0000915358) (Filer) SGMA 2024-03-08 10:01:36 4.00 3.34 0.00% SGMA 2024-03-08 11:01:20 3.60 3.52 2.36% SGMA 2024-03-08 12:01:35 3.44 3.35 0.00% SGMA 2024-03-08 13:01:16 3.48 3.39 1.77% SGMA 2024-03-08 14:01:43 3.40 3.34 1.77% SGMA 2024-03-08 15:01:17 3.39 3.34 -1.77% SGMA 2024-03-08 16:01:41 3.38 3.34 -1.47% SGMA 2024-03-08 17:01:24 3.50 3.30 -1.47% SGMA 2024-03-08 18:01:26 3.94 3.27 -1.47% SGMA 2024-03-08 21:06:19 0.00 0.00 -1.47% SGMA 2024-03-08 22:06:04 3.94 3.27 -1.47% 2024-03-11 SGMA 2024-03-11 00:12:05 0.00 0.00 -1.47% SGMA 2024-03-11 05:01:13 5.35 1.36 -1.47% SGMA 2024-03-11 07:01:27 3.70 3.01 -1.47% SGMA 2024-03-11 09:01:19 3.70 3.02 -1.47% SGMA 2024-03-11 10:01:57 3.56 3.40 0.00% SGMA 2024-03-11 11:01:26 3.50 3.47 0.00% SGMA 2024-03-11 11:52:07 10-Q Sec report https://www.sec.gov/Archives/edgar/data/915358/000091535824000004/0000915358-24-000004-index.htm 10-Q - SIGMATRON INTERNATIONAL INC (0000915358) (Filer) SGMA 2024-03-11 12:01:33 3.48 3.38 2.35% SGMA 2024-03-11 13:01:49 3.48 3.39 3.53% SGMA 2024-03-11 14:01:39 3.48 3.39 1.18% SGMA 2024-03-11 15:01:28 3.44 3.32 0.88% SGMA 2024-03-11 16:01:34 3.48 3.30 0.00% SGMA 2024-03-11 18:01:28 3.80 3.30 0.00% SGMA 2024-03-11 20:01:24 0.00 0.00 0.00% 2024-03-12 SGMA 2024-03-12 05:01:16 3.80 1.36 0.00% SGMA 2024-03-12 07:01:26 3.70 3.02 0.00% SGMA 2024-03-12 10:01:39 3.48 3.37 0.30% SGMA 2024-03-12 11:01:29 3.40 3.37 0.30% SGMA 2024-03-12 12:01:27 3.35 3.30 -1.19% SGMA 2024-03-12 13:01:28 3.34 3.30 -2.09% SGMA 2024-03-12 14:01:29 3.32 3.28 -1.49% SGMA 2024-03-12 15:01:23 3.31 3.28 -1.79% SGMA 2024-03-12 16:01:39 3.45 3.30 -0.30% SGMA 2024-03-12 18:01:26 3.47 3.30 -0.30% SGMA 2024-03-12 20:01:37 0.00 0.00 -0.30% 2024-03-13 SGMA 2024-03-13 05:01:21 3.80 1.34 -0.30% SGMA 2024-03-13 07:01:17 3.70 3.28 -0.30% SGMA 2024-03-13 10:01:43 3.45 3.31 -1.49% SGMA 2024-03-13 11:01:22 3.39 3.31 -1.19% SGMA 2024-03-13 12:01:30 3.38 3.32 -0.90% SGMA 2024-03-13 13:01:27 3.35 3.32 -0.90% SGMA 2024-03-13 15:01:26 3.33 3.30 0.00% SGMA 2024-03-13 16:01:27 3.38 3.30 -1.49% SGMA 2024-03-13 20:01:31 0.00 0.00 -1.49% 2024-03-14 SGMA 2024-03-14 05:01:25 3.30 1.34 -1.49% SGMA 2024-03-14 07:01:27 3.66 3.02 0.00% SGMA 2024-03-14 09:01:19 3.66 3.02 1.79% SGMA 2024-03-14 10:01:35 3.31 3.27 0.00% SGMA 2024-03-14 11:01:32 3.41 3.30 0.30% SGMA 2024-03-14 12:01:46 3.35 3.30 0.30% SGMA 2024-03-14 13:01:28 3.37 3.35 1.49% SGMA 2024-03-14 14:01:38 3.37 3.30 1.49% SGMA 2024-03-14 15:01:17 3.37 3.26 1.49% SGMA 2024-03-14 16:01:38 3.38 3.20 -2.09% SGMA 2024-03-14 17:01:22 3.38 3.20 -2.12% SGMA 2024-03-14 20:01:36 0.00 0.00 -2.12% 2024-03-15 SGMA 2024-03-15 05:01:21 3.80 1.30 -2.12% SGMA 2024-03-15 07:01:21 3.66 2.96 -2.12% SGMA 2024-03-15 10:01:35 3.42 3.37 4.55% SGMA 2024-03-15 11:01:17 3.43 3.39 5.45% SGMA 2024-03-15 13:01:28 3.44 3.40 6.36% SGMA 2024-03-15 14:01:34 3.54 3.48 8.79% SGMA 2024-03-15 15:01:15 3.51 3.47 8.48% SGMA 2024-03-15 16:01:41 3.59 2.79 10.00% SGMA 2024-03-15 17:01:19 3.59 3.11 10.22% SGMA 2024-03-15 19:01:19 3.59 3.13 7.74% SGMA 2024-03-15 20:01:27 0.00 0.00 7.74% 2024-03-18 SGMA 2024-03-18 05:01:23 5.57 1.57 7.74% SGMA 2024-03-18 08:01:44 3.78 0.00 7.74% SGMA 2024-03-18 09:01:19 3.78 2.38 7.74% SGMA 2024-03-18 10:02:19 3.60 3.55 -0.62% SGMA 2024-03-18 11:01:11 3.60 3.50 1.24% SGMA 2024-03-18 12:01:40 3.65 3.56 1.24% SGMA 2024-03-18 13:01:17 3.67 3.55 1.24% SGMA 2024-03-18 14:01:38 3.62 3.61 1.24% SGMA 2024-03-18 15:01:20 3.62 3.55 1.86% SGMA 2024-03-18 16:01:39 3.88 3.40 0.62% SGMA 2024-03-18 17:01:17 3.80 3.40 0.56% SGMA 2024-03-18 20:01:29 0.00 0.00 0.56% 2024-03-19 SGMA 2024-03-19 05:01:07 3.80 1.45 0.56% SGMA 2024-03-19 07:01:33 3.76 3.11 0.56% SGMA 2024-03-19 09:01:15 3.58 3.11 0.56% SGMA 2024-03-19 10:01:30 3.58 3.51 -1.12% SGMA 2024-03-19 11:01:22 3.60 3.51 0.56% SGMA 2024-03-19 12:01:46 3.56 3.51 0.56% SGMA 2024-03-19 13:01:31 3.56 3.52 0.56% SGMA 2024-03-19 14:01:49 3.60 3.58 -0.56% SGMA 2024-03-19 15:01:28 3.62 3.58 0.56% SGMA 2024-03-19 16:01:50 3.63 3.40 -1.68% SGMA 2024-03-19 20:01:34 0.00 0.00 -1.68% 2024-03-20 SGMA 2024-03-20 05:01:38 3.80 1.41 -1.68% SGMA 2024-03-20 07:01:00 3.80 3.30 -1.68% SGMA 2024-03-20 08:01:36 3.70 3.30 -1.68% SGMA 2024-03-20 10:01:48 3.61 3.52 0.56% SGMA 2024-03-20 11:01:09 3.45 3.37 -2.23% SGMA 2024-03-20 12:01:43 3.52 3.42 -1.96% SGMA 2024-03-20 13:01:23 3.58 3.44 -0.56% SGMA 2024-03-20 14:01:43 3.53 3.48 -0.56% SGMA 2024-03-20 15:01:22 3.53 3.52 -0.56% SGMA 2024-03-20 16:01:43 3.63 3.34 1.12% SGMA 2024-03-20 17:01:10 3.63 3.34 1.14% SGMA 2024-03-20 18:01:28 3.63 3.37 1.14% SGMA 2024-03-20 20:01:30 0.00 0.00 1.14% 2024-03-21 SGMA 2024-03-21 05:01:37 3.69 1.43 1.14% SGMA 2024-03-21 07:01:24 3.69 3.32 1.14% SGMA 2024-03-21 10:01:44 3.59 3.53 -1.42% SGMA 2024-03-21 11:01:26 3.61 3.50 -1.70% SGMA 2024-03-21 12:01:45 3.55 3.48 -2.27% SGMA 2024-03-21 13:01:17 3.50 3.39 -4.83% SGMA 2024-03-21 14:01:27 3.46 3.35 -4.26% SGMA 2024-03-21 15:01:18 3.45 3.41 -4.26% SGMA 2024-03-21 16:01:32 3.50 3.36 -1.70% SGMA 2024-03-21 17:01:17 3.57 3.36 -1.69% SGMA 2024-03-21 19:01:18 3.54 3.36 -1.69% SGMA 2024-03-21 20:01:33 0.00 0.00 -1.69% 2024-03-22 SGMA 2024-03-22 05:01:09 3.80 1.40 -1.69% SGMA 2024-03-22 07:01:17 3.80 2.56 -1.69% SGMA 2024-03-22 10:01:46 3.50 3.40 0.84% SGMA 2024-03-22 11:01:25 3.46 3.40 -2.25% SGMA 2024-03-22 12:01:39 3.46 3.36 -1.40% SGMA 2024-03-22 13:01:25 3.51 3.46 0.00% SGMA 2024-03-22 14:01:24 3.51 3.49 -0.28% SGMA 2024-03-22 15:01:27 3.51 3.50 0.00% SGMA 2024-03-22 16:01:37 3.63 3.40 2.81% SGMA 2024-03-22 17:01:11 3.63 3.40 2.86% SGMA 2024-03-22 19:01:21 3.68 3.40 2.86% SGMA 2024-03-22 20:01:38 0.00 0.00 2.86% 2024-03-25 SGMA 2024-03-25 05:01:32 3.60 1.46 2.86% SGMA 2024-03-25 07:01:35 3.60 3.11 2.86% SGMA 2024-03-25 10:01:49 3.61 3.53 0.00% SGMA 2024-03-25 11:01:23 3.61 3.48 0.00% SGMA 2024-03-25 12:01:40 3.61 3.50 0.00% SGMA 2024-03-25 13:01:34 3.60 3.51 0.00% SGMA 2024-03-25 14:01:38 3.60 3.52 0.00% SGMA 2024-03-25 15:01:36 3.64 3.62 0.57% SGMA 2024-03-25 16:01:33 3.80 3.40 0.29% SGMA 2024-03-25 17:01:13 3.80 3.40 0.28% SGMA 2024-03-25 20:01:37 0.00 0.00 0.28% 2024-03-26 SGMA 2024-03-26 05:01:07 3.80 1.45 3.61% SGMA 2024-03-26 07:01:15 3.80 3.11 3.61% SGMA 2024-03-26 09:01:14 3.80 3.41 3.61% SGMA 2024-03-26 10:01:34 3.64 3.62 0.83% SGMA 2024-03-26 11:01:19 3.63 3.61 0.28% SGMA 2024-03-26 12:01:32 3.64 3.62 0.56% SGMA 2024-03-26 13:01:22 3.65 3.63 1.11% SGMA 2024-03-26 14:01:38 3.65 3.64 0.56% SGMA 2024-03-26 15:01:08 3.65 3.64 0.83% SGMA 2024-03-26 16:01:32 3.74 3.60 1.39% SGMA 2024-03-26 19:01:08 3.74 3.41 -0.28% SGMA 2024-03-26 20:01:27 0.00 0.00 -0.28% 2024-03-27 SGMA 2024-03-27 05:01:14 3.80 1.47 -0.28% SGMA 2024-03-27 07:01:22 3.80 3.11 -0.28% SGMA 2024-03-27 10:01:36 3.68 3.63 0.00% SGMA 2024-03-27 11:01:21 3.68 3.63 0.55% SGMA 2024-03-27 12:01:51 3.67 3.63 -0.55% SGMA 2024-03-27 14:01:30 3.65 3.63 -0.55% SGMA 2024-03-27 15:01:00 3.64 3.62 -0.55% SGMA 2024-03-27 16:01:09 3.72 2.76 0.00% SGMA 2024-03-27 17:00:59 3.72 3.11 0.00% SGMA 2024-03-27 20:01:31 0.00 0.00 0.00% 2024-03-28 SGMA 2024-03-28 05:01:19 3.80 1.47 0.00% SGMA 2024-03-28 07:01:17 3.80 3.11 0.00% SGMA 2024-03-28 10:01:22 3.74 3.68 0.27% SGMA 2024-03-28 11:01:23 3.71 3.68 0.27% SGMA 2024-03-28 12:01:46 3.71 3.68 0.55% SGMA 2024-03-28 13:01:10 3.71 3.68 1.09% SGMA 2024-03-28 14:01:25 3.71 3.67 1.09%