investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SEED: Origin Agritech Limited - Common Stock

+ Country: China



Clear duplicates of prices



2024-03-20
SEED 2024-03-20 20:01:300.00 0.00 7.41%
2024-03-21
SEED 2024-03-21 04:01:230.00 2.18 7.41%
SEED 2024-03-21 05:01:374.23 2.88 7.41%
SEED 2024-03-21 06:01:534.23 2.87 7.41%
SEED 2024-03-21 07:01:243.96 2.98 7.41%
SEED 2024-03-21 08:01:403.92 3.21 7.41%
SEED 2024-03-21 10:01:443.58 3.38 0.31%
SEED 2024-03-21 11:01:263.58 3.37 -0.31%
SEED 2024-03-21 12:01:443.50 3.39 -0.93%
SEED 2024-03-21 13:01:173.48 3.37 -2.78%
SEED 2024-03-21 14:01:273.48 3.37 -0.62%
SEED 2024-03-21 15:01:183.48 3.37 -2.47%
SEED 2024-03-21 16:01:323.68 3.38 0.62%
SEED 2024-03-21 17:01:173.68 3.38 0.57%
SEED 2024-03-21 20:01:330.00 0.00 0.57%
2024-03-22
SEED 2024-03-22 04:01:310.00 2.18 0.57%
SEED 2024-03-22 05:01:094.12 3.03 0.57%
SEED 2024-03-22 06:01:363.70 3.03 0.57%
SEED 2024-03-22 10:01:463.51 3.36 -1.72%
SEED 2024-03-22 11:01:253.51 3.40 0.00%
SEED 2024-03-22 12:01:393.52 3.36 0.57%
SEED 2024-03-22 13:01:253.66 3.51 0.86%
SEED 2024-03-22 14:01:243.70 3.46 4.89%
SEED 2024-03-22 15:01:273.67 3.58 4.89%
SEED 2024-03-22 16:01:373.68 3.03 4.31%
SEED 2024-03-22 17:01:113.68 3.03 4.29%
SEED 2024-03-22 18:01:203.68 3.13 4.29%
SEED 2024-03-22 20:01:380.00 0.00 4.29%
2024-03-25
SEED 2024-03-25 04:01:300.00 2.18 4.29%
SEED 2024-03-25 05:01:323.92 2.87 4.29%
SEED 2024-03-25 07:01:353.74 2.98 4.29%
SEED 2024-03-25 10:01:493.75 3.56 1.43%
SEED 2024-03-25 11:01:233.92 3.78 6.86%
SEED 2024-03-25 12:01:404.10 3.95 9.71%
SEED 2024-03-25 13:01:344.08 3.90 10.57%
SEED 2024-03-25 14:01:384.19 4.04 15.43%
SEED 2024-03-25 15:01:364.05 3.80 8.57%
SEED 2024-03-25 16:01:334.20 3.81 10.57%
SEED 2024-03-25 17:01:134.20 3.71 10.14%
SEED 2024-03-25 18:01:113.91 3.71 7.12%
SEED 2024-03-25 19:01:224.20 3.71 7.12%
SEED 2024-03-25 20:01:370.00 0.00 7.12%
2024-03-26
SEED 2024-03-26 04:01:240.00 2.18 7.12%
SEED 2024-03-26 05:01:075.42 3.31 7.12%
SEED 2024-03-26 06:01:354.90 3.31 7.12%
SEED 2024-03-26 07:01:154.30 3.47 7.12%
SEED 2024-03-26 08:01:494.30 3.90 7.12%
SEED 2024-03-26 09:01:144.04 3.50 7.12%
SEED 2024-03-26 10:01:343.89 3.82 -3.01%
SEED 2024-03-26 11:01:193.99 3.91 -1.37%
SEED 2024-03-26 12:01:323.92 3.65 -5.48%
SEED 2024-03-26 13:01:223.84 3.74 -4.66%
SEED 2024-03-26 14:01:383.83 3.74 -4.66%
SEED 2024-03-26 15:01:083.82 3.74 -3.01%
SEED 2024-03-26 16:01:323.92 3.71 -1.92%
SEED 2024-03-26 17:01:133.92 3.71 -1.75%
SEED 2024-03-26 20:01:270.00 0.00 -1.75%
2024-03-27
SEED 2024-03-27 04:01:210.00 3.87 -1.75%
SEED 2024-03-27 05:01:144.67 3.87 -1.75%
SEED 2024-03-27 06:01:294.65 3.87 -1.75%
SEED 2024-03-27 07:01:224.36 3.87 -1.75%
SEED 2024-03-27 09:01:204.31 3.87 -1.75%
SEED 2024-03-27 10:01:363.92 3.73 -1.00%
SEED 2024-03-27 11:01:213.91 3.76 -2.51%
SEED 2024-03-27 12:01:513.82 3.76 -2.51%
SEED 2024-03-27 13:01:253.90 3.81 -2.26%
SEED 2024-03-27 14:01:303.92 3.84 -2.01%
SEED 2024-03-27 15:01:003.91 3.88 -1.00%
SEED 2024-03-27 16:01:094.02 3.85 1.50%
SEED 2024-03-27 17:00:594.02 3.85 1.53%
SEED 2024-03-27 20:01:310.00 0.00 1.53%
2024-03-28
SEED 2024-03-28 04:01:390.00 2.18 1.53%
SEED 2024-03-28 05:01:194.40 2.87 1.53%
SEED 2024-03-28 07:01:174.40 3.44 1.53%
SEED 2024-03-28 08:01:434.00 3.72 -2.04%
SEED 2024-03-28 10:01:224.07 3.93 1.28%
SEED 2024-03-28 11:01:233.99 3.95 -1.02%
SEED 2024-03-28 12:01:464.06 3.86 -0.26%
SEED 2024-03-28 13:01:104.06 3.85 -0.26%
SEED 2024-03-28 14:01:254.05 3.97 -0.26%
SEED 2024-03-28 15:01:114.05 3.96 -0.26%
SEED 2024-03-28 16:01:284.04 3.85 1.53%
SEED 2024-03-28 17:01:214.04 3.85 1.51%
SEED 2024-03-28 20:01:140.00 0.00 1.51%
2024-04-01
SEED 2024-04-01 04:01:470.00 2.18 1.51%
SEED 2024-04-01 05:01:325.10 2.87 1.51%
SEED 2024-04-01 07:01:164.45 3.40 -1.51%
SEED 2024-04-01 08:01:444.45 3.45 -1.51%
SEED 2024-04-01 09:01:264.45 3.41 -1.51%
SEED 2024-04-01 10:01:274.02 3.95 -1.51%
SEED 2024-04-01 11:01:213.95 3.82 -3.52%
SEED 2024-04-01 12:01:393.95 3.88 -2.26%
SEED 2024-04-01 13:01:204.02 3.88 -2.01%
SEED 2024-04-01 14:01:444.02 3.90 -2.01%
SEED 2024-04-01 15:01:134.02 3.88 -2.01%
SEED 2024-04-01 16:01:384.07 3.85 -4.77%
SEED 2024-04-01 17:01:074.07 3.85 -4.70%
SEED 2024-04-01 20:01:230.00 0.00 -4.70%
2024-04-02
SEED 2024-04-02 04:01:400.00 2.18 -4.70%
SEED 2024-04-02 05:01:115.10 2.87 -4.70%
SEED 2024-04-02 06:01:503.90 2.87 -4.70%
SEED 2024-04-02 07:01:143.90 3.40 -4.70%
SEED 2024-04-02 09:01:134.28 3.41 -4.70%
SEED 2024-04-02 10:01:353.92 3.71 -2.48%
SEED 2024-04-02 11:01:153.82 3.71 -0.74%
SEED 2024-04-02 12:01:383.80 3.66 -1.24%
SEED 2024-04-02 14:01:373.80 3.75 -1.98%
SEED 2024-04-02 15:01:153.80 3.66 -2.48%
SEED 2024-04-02 16:01:443.79 3.67 -2.48%
SEED 2024-04-02 17:01:253.80 3.67 -2.60%
SEED 2024-04-02 20:01:350.00 0.00 -2.60%
2024-04-03
SEED 2024-04-03 04:01:270.00 2.18 -2.60%
SEED 2024-04-03 05:01:045.10 2.87 -2.60%
SEED 2024-04-03 07:01:224.14 3.32 -2.60%
SEED 2024-04-03 10:01:323.91 3.66 1.30%
SEED 2024-04-03 11:01:263.89 3.66 1.56%
SEED 2024-04-03 12:01:293.88 3.66 1.56%
SEED 2024-04-03 14:01:323.88 3.66 2.34%
SEED 2024-04-03 16:01:333.89 3.67 2.86%
SEED 2024-04-03 17:01:153.89 3.67 2.93%
SEED 2024-04-03 20:01:270.00 0.00 2.93%
2024-04-04
SEED 2024-04-04 04:01:400.00 2.18 2.93%
SEED 2024-04-04 05:01:185.31 2.87 2.93%
SEED 2024-04-04 07:01:254.25 3.32 2.93%
SEED 2024-04-04 10:01:463.90 3.65 -1.60%
SEED 2024-04-04 11:01:183.88 3.65 -1.60%
SEED 2024-04-04 12:01:343.75 3.65 -3.73%
SEED 2024-04-04 13:01:203.79 3.65 -1.87%
SEED 2024-04-04 14:01:373.78 3.65 -2.40%
SEED 2024-04-04 15:01:263.77 3.65 -2.40%
SEED 2024-04-04 16:01:433.44 2.80 -12.27%
SEED 2024-04-04 17:01:223.44 3.35 -11.92%
SEED 2024-04-04 18:01:283.44 3.35 -12.95%
SEED 2024-04-04 20:01:380.00 0.00 -12.95%
2024-04-05
SEED 2024-04-05 04:01:370.00 2.18 -12.95%
SEED 2024-04-05 05:01:163.69 3.07 -12.95%
SEED 2024-04-05 08:01:423.39 3.03 -9.59%
SEED 2024-04-05 10:01:423.30 3.21 -4.15%
SEED 2024-04-05 11:01:203.30 3.25 -3.89%
SEED 2024-04-05 12:01:353.29 3.20 -4.40%
SEED 2024-04-05 13:01:173.25 3.20 -5.18%
SEED 2024-04-05 14:01:413.30 3.20 -4.15%
SEED 2024-04-05 15:01:173.29 3.20 -3.89%
SEED 2024-04-05 16:01:413.39 3.20 -3.89%
SEED 2024-04-05 20:01:300.00 0.00 -3.89%
2024-04-08
SEED 2024-04-08 04:01:440.00 2.18 -3.89%
SEED 2024-04-08 05:01:323.67 2.56 -3.89%
SEED 2024-04-08 07:01:193.67 2.79 -3.89%
SEED 2024-04-08 08:01:353.67 3.20 -3.89%
SEED 2024-04-08 09:02:014.33 3.20 -3.89%
SEED 2024-04-08 10:01:433.36 3.26 0.78%
SEED 2024-04-08 11:01:243.35 3.25 0.52%
SEED 2024-04-08 12:01:453.34 3.25 0.52%
SEED 2024-04-08 13:01:153.33 3.25 0.52%
SEED 2024-04-08 14:01:313.37 3.34 3.37%
SEED 2024-04-08 15:01:133.40 3.25 2.59%
SEED 2024-04-08 16:01:423.39 3.21 3.63%
SEED 2024-04-08 17:01:123.39 3.21 4.31%
SEED 2024-04-08 20:01:300.00 0.00 4.31%
2024-04-09
SEED 2024-04-09 04:01:460.00 2.18 4.31%
SEED 2024-04-09 05:01:213.66 2.18 4.31%
SEED 2024-04-09 07:01:333.66 2.79 4.31%
SEED 2024-04-09 08:01:403.65 2.79 4.31%
SEED 2024-04-09 10:01:283.39 3.20 1.54%
SEED 2024-04-09 11:01:143.39 3.28 1.54%
SEED 2024-04-09 12:01:343.39 3.35 0.00%
SEED 2024-04-09 13:01:243.58 3.51 3.38%
SEED 2024-04-09 14:01:413.54 3.31 3.38%
SEED 2024-04-09 15:01:383.54 3.32 3.38%
SEED 2024-04-09 16:01:503.55 3.21 3.08%
SEED 2024-04-09 17:01:243.55 3.21 2.95%
SEED 2024-04-09 20:01:300.00 0.00 2.95%
2024-04-10
SEED 2024-04-10 04:01:500.00 2.18 2.95%
SEED 2024-04-10 05:01:203.70 2.18 2.95%
SEED 2024-04-10 07:01:203.70 2.79 2.95%
SEED 2024-04-10 10:01:393.57 3.23 -2.36%
SEED 2024-04-10 11:01:203.57 3.28 -2.36%
SEED 2024-04-10 12:01:223.50 3.28 -1.18%
SEED 2024-04-10 14:01:313.50 3.39 -1.77%
SEED 2024-04-10 15:01:163.50 3.40 -1.77%
SEED 2024-04-10 16:01:373.55 3.38 -0.29%
SEED 2024-04-10 20:01:280.00 0.00 -0.29%
2024-04-11
SEED 2024-04-11 04:01:500.00 2.18 -0.29%
SEED 2024-04-11 05:01:315.43 2.18 -0.29%
SEED 2024-04-11 06:01:255.44 2.18 -0.29%
SEED 2024-04-11 07:01:163.69 3.10 -0.29%
SEED 2024-04-11 08:01:433.85 3.10 -0.29%
SEED 2024-04-11 09:01:154.54 2.44 -0.29%
SEED 2024-04-11 10:01:333.52 3.38 1.72%
SEED 2024-04-11 11:01:133.52 3.30 0.29%
SEED 2024-04-11 12:01:353.40 3.30 0.29%
SEED 2024-04-11 13:01:163.38 3.30 -1.44%
SEED 2024-04-11 15:01:203.49 3.30 -1.44%
SEED 2024-04-11 16:01:243.45 3.21 -1.72%
SEED 2024-04-11 17:01:253.50 3.21 1.47%
SEED 2024-04-11 20:01:380.00 0.00 1.47%
2024-04-12
SEED 2024-04-12 04:01:450.00 2.18 1.47%
SEED 2024-04-12 05:01:335.37 2.83 1.47%
SEED 2024-04-12 07:01:083.79 2.83 1.47%
SEED 2024-04-12 08:01:103.79 2.88 1.47%
SEED 2024-04-12 10:01:543.48 3.10 1.76%
SEED 2024-04-12 11:01:253.47 3.22 -0.59%
SEED 2024-04-12 12:01:133.43 3.22 -0.59%
SEED 2024-04-12 13:01:113.39 3.22 -0.59%
SEED 2024-04-12 14:01:283.37 3.22 -2.06%
SEED 2024-04-12 15:01:163.34 3.22 -2.06%
SEED 2024-04-12 16:01:453.40 3.09 -1.47%
SEED 2024-04-12 17:01:223.50 3.09 -1.49%
SEED 2024-04-12 20:01:290.00 0.00 -1.49%
2024-04-15
SEED 2024-04-15 04:01:330.00 2.18 -1.49%
SEED 2024-04-15 05:01:125.40 3.02 -1.49%
SEED 2024-04-15 07:01:193.79 3.02 -1.49%
SEED 2024-04-15 10:01:383.39 3.16 -0.89%
SEED 2024-04-15 11:01:253.38 3.21 -1.79%
SEED 2024-04-15 12:01:443.39 3.20 -1.49%
SEED 2024-04-15 13:01:253.30 3.20 -1.49%
SEED 2024-04-15 14:01:343.39 3.20 -4.46%
SEED 2024-04-15 15:01:183.29 3.20 -3.87%
SEED 2024-04-15 16:01:313.30 3.04 -2.38%
SEED 2024-04-15 17:01:073.38 3.04 -2.37%
SEED 2024-04-15 20:01:370.00 0.00 -2.37%
2024-04-16
SEED 2024-04-16 04:01:320.00 2.18 -2.37%
SEED 2024-04-16 05:01:085.15 2.83 -2.37%
SEED 2024-04-16 07:01:133.79 2.83 -2.37%
SEED 2024-04-16 10:01:303.49 3.15 2.96%
SEED 2024-04-16 11:01:183.38 3.15 0.59%
SEED 2024-04-16 12:01:313.43 3.15 2.96%
SEED 2024-04-16 14:01:313.38 3.15 4.44%
SEED 2024-04-16 15:01:203.28 3.16 -2.07%
SEED 2024-04-16 16:01:413.50 3.09 -4.44%
SEED 2024-04-16 17:01:203.41 3.09 -4.66%
SEED 2024-04-16 18:01:313.41 3.09 -4.04%
SEED 2024-04-16 20:01:310.00 0.00 -4.04%
2024-04-17
SEED 2024-04-17 04:01:480.00 2.18 -4.04%
SEED 2024-04-17 05:01:245.02 2.89 -4.04%
SEED 2024-04-17 07:01:163.79 2.89 -4.04%
SEED 2024-04-17 10:01:433.40 3.14 2.17%
SEED 2024-04-17 11:01:113.37 3.14 4.35%
SEED 2024-04-17 12:01:323.29 3.14 2.17%
SEED 2024-04-17 13:01:173.25 3.11 0.93%
SEED 2024-04-17 14:01:373.18 3.00 0.93%
SEED 2024-04-17 15:01:123.17 3.00 0.93%
SEED 2024-04-17 16:01:413.43 3.09 0.62%
SEED 2024-04-17 17:01:313.43 3.09 0.64%
SEED 2024-04-17 18:01:203.57 3.09 0.64%
SEED 2024-04-17 20:01:320.00 0.00 0.64%
2024-04-18
SEED 2024-04-18 04:01:280.00 2.18 0.64%
SEED 2024-04-18 05:01:073.66 2.83 0.64%
SEED 2024-04-18 06:01:263.66 2.99 0.64%
SEED 2024-04-18 07:01:123.58 2.99 0.64%
SEED 2024-04-18 10:01:393.28 3.10 1.27%
SEED 2024-04-18 11:01:063.24 3.11 1.27%
SEED 2024-04-18 12:01:183.27 3.22 1.59%
SEED 2024-04-18 13:01:303.27 3.15 1.59%
SEED 2024-04-18 16:01:323.30 3.09 -3.18%
SEED 2024-04-18 17:01:223.30 3.09 -3.15%
SEED 2024-04-18 20:01:410.00 0.00 -3.15%
2024-04-19
SEED 2024-04-19 04:01:280.00 2.18 -3.15%
SEED 2024-04-19 05:01:133.66 2.83 -3.15%
SEED 2024-04-19 07:01:333.58 2.83 -3.15%
SEED 2024-04-19 10:01:483.30 3.01 0.95%
SEED 2024-04-19 11:01:223.29 2.98 3.79%
SEED 2024-04-19 12:01:373.29 3.06 4.10%
SEED 2024-04-19 14:01:363.29 3.10 4.10%
SEED 2024-04-19 15:01:153.26 3.10 3.15%
SEED 2024-04-19 16:01:373.30 3.09 3.47%
SEED 2024-04-19 17:01:183.30 3.09 3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.