investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCYX: SCYNEXIS, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-21
SCYX 2024-03-21 11:01:261.47 1.41 2.08%
SCYX 2024-03-21 12:01:441.44 1.41 2.08%
SCYX 2024-03-21 13:01:171.41 1.39 0.00%
SCYX 2024-03-21 14:01:271.39 1.37 -1.39%
SCYX 2024-03-21 15:01:181.40 1.39 -0.69%
SCYX 2024-03-21 16:01:321.46 1.39 -0.69%
SCYX 2024-03-21 17:01:171.49 1.37 -0.71%
SCYX 2024-03-21 20:01:330.00 0.00 -0.71%
2024-03-22
SCYX 2024-03-22 05:01:091.57 1.29 -0.71%
SCYX 2024-03-22 10:01:461.41 1.40 -0.71%
SCYX 2024-03-22 12:01:391.41 1.39 0.71%
SCYX 2024-03-22 13:01:251.40 1.38 -0.71%
SCYX 2024-03-22 14:01:241.40 1.39 0.00%
SCYX 2024-03-22 16:01:371.41 1.38 -0.71%
SCYX 2024-03-22 18:01:201.45 1.39 -0.71%
SCYX 2024-03-22 20:01:380.00 0.00 -0.71%
2024-03-25
SCYX 2024-03-25 05:01:321.62 1.28 -0.71%
SCYX 2024-03-25 09:01:131.45 1.27 -0.71%
SCYX 2024-03-25 10:01:491.45 1.42 3.57%
SCYX 2024-03-25 11:01:231.44 1.42 2.14%
SCYX 2024-03-25 12:01:401.46 1.42 4.29%
SCYX 2024-03-25 13:01:341.46 1.44 3.57%
SCYX 2024-03-25 14:01:381.45 1.43 3.57%
SCYX 2024-03-25 15:01:361.45 1.44 3.57%
SCYX 2024-03-25 16:01:331.50 1.42 2.86%
SCYX 2024-03-25 17:01:131.50 1.43 2.88%
SCYX 2024-03-25 20:01:370.00 0.00 2.88%
2024-03-26
SCYX 2024-03-26 05:01:071.62 1.32 2.88%
SCYX 2024-03-26 07:01:151.62 1.31 2.88%
SCYX 2024-03-26 08:01:491.62 1.32 2.88%
SCYX 2024-03-26 10:01:341.47 1.42 2.16%
SCYX 2024-03-26 11:01:191.48 1.44 0.72%
SCYX 2024-03-26 12:01:321.44 1.42 0.00%
SCYX 2024-03-26 13:01:221.44 1.43 0.00%
SCYX 2024-03-26 14:01:381.44 1.43 0.72%
SCYX 2024-03-26 15:01:081.44 1.40 0.00%
SCYX 2024-03-26 16:01:321.46 1.38 -2.88%
SCYX 2024-03-26 17:01:131.46 1.38 -2.80%
SCYX 2024-03-26 20:01:270.00 0.00 -2.80%
2024-03-27
SCYX 2024-03-27 05:01:141.63 1.26 -2.80%
SCYX 2024-03-27 06:01:291.62 1.27 -2.80%
SCYX 2024-03-27 07:01:221.62 1.39 0.00%
SCYX 2024-03-27 08:01:341.50 1.39 0.00%
SCYX 2024-03-27 10:01:361.41 1.39 0.70%
SCYX 2024-03-27 11:01:211.45 1.43 4.20%
SCYX 2024-03-27 12:01:511.44 1.43 3.50%
SCYX 2024-03-27 14:01:301.44 1.41 2.80%
SCYX 2024-03-27 15:01:001.44 1.42 2.80%
SCYX 2024-03-27 16:01:091.49 1.40 2.80%
SCYX 2024-03-27 17:00:591.48 1.40 2.88%
SCYX 2024-03-27 18:01:211.51 1.39 2.88%
SCYX 2024-03-27 20:01:310.00 0.00 2.88%
2024-03-28
SCYX 2024-03-28 05:01:191.62 1.27 2.88%
SCYX 2024-03-28 08:01:431.49 1.40 2.88%
SCYX 2024-03-28 09:01:161.49 1.30 2.88%
SCYX 2024-03-28 10:01:221.47 1.45 4.32%
SCYX 2024-03-28 11:01:231.48 1.45 2.16%
SCYX 2024-03-28 12:01:461.50 1.48 4.32%
SCYX 2024-03-28 14:01:251.48 1.46 2.88%
SCYX 2024-03-28 15:01:111.50 1.47 4.32%
SCYX 2024-03-28 16:01:281.57 1.42 2.16%
SCYX 2024-03-28 16:11:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1178253/000095017024038046/0000950170-24-038046-index.htm
10-K - SCYNEXIS INC (0001178253) (Filer)
SCYX 2024-03-28 17:01:211.57 1.42 2.10%
SCYX 2024-03-28 20:01:140.00 0.00 2.10%
2024-04-01
SCYX 2024-04-01 05:01:321.73 1.47 2.10%
SCYX 2024-04-01 09:01:261.68 1.47 2.10%
SCYX 2024-04-01 10:01:271.43 1.42 -2.10%
SCYX 2024-04-01 11:01:211.45 1.44 -2.10%
SCYX 2024-04-01 12:01:391.49 1.47 0.70%
SCYX 2024-04-01 13:01:201.48 1.46 -0.70%
SCYX 2024-04-01 14:01:441.47 1.45 0.00%
SCYX 2024-04-01 15:01:131.46 1.45 -1.40%
SCYX 2024-04-01 16:01:381.72 1.44 1.40%
SCYX 2024-04-01 17:01:071.68 1.37 2.72%
SCYX 2024-04-01 18:01:281.68 1.45 2.72%
SCYX 2024-04-01 19:01:281.68 1.37 2.72%
SCYX 2024-04-01 20:01:230.00 0.00 2.72%
2024-04-02
SCYX 2024-04-02 05:01:111.73 1.49 2.72%
SCYX 2024-04-02 06:01:501.73 1.50 2.72%
SCYX 2024-04-02 07:01:141.73 1.49 2.72%
SCYX 2024-04-02 08:01:331.57 1.49 4.08%
SCYX 2024-04-02 09:01:131.68 1.50 4.08%
SCYX 2024-04-02 10:01:351.50 1.49 0.68%
SCYX 2024-04-02 10:04:00
Scynexis: Update Following Restructuring Of GSK Deal
SCYX 2024-04-02 11:01:151.49 1.48 -0.68%
SCYX 2024-04-02 12:01:381.47 1.46 -1.36%
SCYX 2024-04-02 13:01:201.45 1.41 -4.76%
SCYX 2024-04-02 14:01:371.43 1.42 -4.08%
SCYX 2024-04-02 15:01:151.44 1.43 -4.08%
SCYX 2024-04-02 16:01:441.60 1.42 -2.72%
SCYX 2024-04-02 17:01:251.55 1.42 -2.68%
SCYX 2024-04-02 19:01:261.55 1.41 -2.68%
SCYX 2024-04-02 20:01:350.00 0.00 -2.68%
2024-04-03
SCYX 2024-04-03 05:01:041.73 1.46 -2.68%
SCYX 2024-04-03 09:01:121.68 1.46 -2.68%
SCYX 2024-04-03 10:01:321.63 1.56 9.40%
SCYX 2024-04-03 11:01:261.75 1.71 19.46%
SCYX 2024-04-03 12:01:291.67 1.65 13.42%
SCYX 2024-04-03 13:01:141.71 1.70 17.45%
SCYX 2024-04-03 14:01:321.78 1.76 21.48%
SCYX 2024-04-03 15:01:221.83 1.81 24.83%
SCYX 2024-04-03 16:01:331.85 1.76 23.49%
SCYX 2024-04-03 17:01:151.85 1.76 22.07%
SCYX 2024-04-03 18:01:271.86 1.77 22.07%
SCYX 2024-04-03 19:01:281.86 1.75 22.07%
SCYX 2024-04-03 20:01:270.00 0.00 22.07%
2024-04-04
SCYX 2024-04-04 05:01:181.82 1.26 22.07%
SCYX 2024-04-04 06:01:231.82 1.50 22.07%
SCYX 2024-04-04 07:01:251.80 1.51 22.07%
SCYX 2024-04-04 08:01:371.78 1.62 22.07%
SCYX 2024-04-04 09:01:241.84 1.62 -2.07%
SCYX 2024-04-04 10:01:461.84 1.75 0.69%
SCYX 2024-04-04 11:01:181.73 1.72 -4.83%
SCYX 2024-04-04 12:01:341.70 1.67 -7.59%
SCYX 2024-04-04 13:01:201.73 1.70 -6.90%
SCYX 2024-04-04 14:01:371.72 1.71 -5.52%
SCYX 2024-04-04 15:01:261.62 1.61 -12.41%
SCYX 2024-04-04 16:01:431.72 1.66 -8.28%
SCYX 2024-04-04 17:01:221.72 1.66 -6.67%
SCYX 2024-04-04 18:01:281.72 1.65 -6.67%
SCYX 2024-04-04 20:01:380.00 0.00 -6.67%
2024-04-05
SCYX 2024-04-05 04:01:371.86 0.00 -6.67%
SCYX 2024-04-05 05:01:161.86 1.51 -6.67%
SCYX 2024-04-05 07:01:211.86 1.54 -6.67%
SCYX 2024-04-05 08:01:421.75 1.54 -6.67%
SCYX 2024-04-05 10:01:421.73 1.70 6.11%
SCYX 2024-04-05 11:01:201.75 1.71 3.89%
SCYX 2024-04-05 12:01:351.75 1.70 3.89%
SCYX 2024-04-05 13:01:171.76 1.75 4.44%
SCYX 2024-04-05 14:01:411.74 1.72 3.33%
SCYX 2024-04-05 15:01:171.72 1.70 2.78%
SCYX 2024-04-05 16:01:411.78 1.68 1.67%
SCYX 2024-04-05 17:01:171.78 1.60 1.67%
SCYX 2024-04-05 20:01:300.00 0.00 1.67%
2024-04-08
SCYX 2024-04-08 05:01:321.71 1.51 1.67%
SCYX 2024-04-08 07:01:191.71 1.56 1.67%
SCYX 2024-04-08 10:01:431.69 1.67 -1.67%
SCYX 2024-04-08 11:01:241.63 1.62 -4.44%
SCYX 2024-04-08 12:01:451.66 1.64 -3.33%
SCYX 2024-04-08 13:01:151.65 1.63 -3.89%
SCYX 2024-04-08 16:01:421.67 1.60 -4.44%
SCYX 2024-04-08 17:01:121.71 1.60 -4.68%
SCYX 2024-04-08 20:01:300.00 0.00 -4.68%
2024-04-09
SCYX 2024-04-09 05:01:211.95 1.45 -4.68%
SCYX 2024-04-09 07:01:331.85 1.50 -4.68%
SCYX 2024-04-09 08:01:401.71 1.50 -4.68%
SCYX 2024-04-09 09:01:231.67 1.60 -4.68%
SCYX 2024-04-09 10:01:281.65 1.55 -2.34%
SCYX 2024-04-09 11:01:141.65 1.62 -0.58%
SCYX 2024-04-09 12:01:341.64 1.63 0.00%
SCYX 2024-04-09 13:01:241.64 1.60 0.58%
SCYX 2024-04-09 14:01:411.65 1.63 0.58%
SCYX 2024-04-09 15:01:381.65 1.62 0.00%
SCYX 2024-04-09 16:01:501.68 1.60 0.00%
SCYX 2024-04-09 20:01:300.00 0.00 0.00%
2024-04-10
SCYX 2024-04-10 05:01:201.95 1.36 0.00%
SCYX 2024-04-10 07:01:201.85 1.47 0.00%
SCYX 2024-04-10 09:01:091.71 1.43 0.00%
SCYX 2024-04-10 10:01:391.60 1.59 -1.84%
SCYX 2024-04-10 11:01:201.62 1.59 -1.84%
SCYX 2024-04-10 13:01:221.61 1.59 -2.45%
SCYX 2024-04-10 14:01:311.59 1.56 -3.07%
SCYX 2024-04-10 15:01:161.58 1.56 -3.68%
SCYX 2024-04-10 16:01:371.71 1.55 -3.07%
SCYX 2024-04-10 20:01:280.00 0.00 -3.07%
2024-04-11
SCYX 2024-04-11 05:01:311.95 1.38 -3.07%
SCYX 2024-04-11 07:01:161.85 1.43 -3.07%
SCYX 2024-04-11 09:01:152.15 1.60 -3.07%
SCYX 2024-04-11 10:01:331.60 1.56 -0.61%
SCYX 2024-04-11 11:01:131.59 1.56 -0.61%
SCYX 2024-04-11 12:01:351.58 1.56 0.61%
SCYX 2024-04-11 13:01:161.58 1.56 -0.61%
SCYX 2024-04-11 14:01:301.61 1.57 1.23%
SCYX 2024-04-11 15:01:201.60 1.57 1.23%
SCYX 2024-04-11 16:01:241.68 1.56 1.23%
SCYX 2024-04-11 17:01:251.85 1.56 1.27%
SCYX 2024-04-11 18:01:361.85 1.56 7.59%
SCYX 2024-04-11 20:01:380.00 0.00 7.59%
2024-04-12
SCYX 2024-04-12 04:01:451.80 0.00 7.59%
SCYX 2024-04-12 05:01:331.80 1.60 7.59%
SCYX 2024-04-12 08:01:101.69 1.60 7.59%
SCYX 2024-04-12 09:00:571.80 1.61 7.59%
SCYX 2024-04-12 10:01:541.62 1.59 0.00%
SCYX 2024-04-12 11:01:251.61 1.60 0.00%
SCYX 2024-04-12 12:01:131.62 1.61 0.63%
SCYX 2024-04-12 13:01:111.61 1.60 0.63%
SCYX 2024-04-12 14:01:281.51 1.47 -6.33%
SCYX 2024-04-12 15:01:161.47 1.44 -9.49%
SCYX 2024-04-12 16:01:451.58 1.41 -9.49%
SCYX 2024-04-12 17:01:221.49 1.41 -9.38%
SCYX 2024-04-12 18:01:301.48 1.41 -9.38%
SCYX 2024-04-12 20:01:290.00 0.00 -7.50%
2024-04-15
SCYX 2024-04-15 05:01:121.60 1.38 -7.50%
SCYX 2024-04-15 06:01:431.93 1.55 6.25%
SCYX 2024-04-15 07:01:191.82 1.35 0.63%
SCYX 2024-04-15 08:01:271.82 1.46 0.63%
SCYX 2024-04-15 09:01:071.81 1.46 0.63%
SCYX 2024-04-15 10:01:381.50 1.47 3.13%
SCYX 2024-04-15 11:01:251.48 1.47 3.13%
SCYX 2024-04-15 12:01:441.48 1.46 1.25%
SCYX 2024-04-15 14:01:341.49 1.43 -1.25%
SCYX 2024-04-15 15:01:181.48 1.44 -1.25%
SCYX 2024-04-15 16:01:311.51 1.44 1.25%
SCYX 2024-04-15 17:01:071.51 1.44 1.38%
SCYX 2024-04-15 18:01:241.80 1.47 1.38%
SCYX 2024-04-15 20:01:370.00 0.00 1.38%
2024-04-16
SCYX 2024-04-16 04:01:321.80 1.50 1.38%
SCYX 2024-04-16 05:01:081.50 1.29 2.07%
SCYX 2024-04-16 08:01:241.67 1.50 2.07%
SCYX 2024-04-16 09:01:111.67 1.51 2.07%
SCYX 2024-04-16 10:01:301.50 1.45 2.07%
SCYX 2024-04-16 11:01:181.48 1.41 -4.14%
SCYX 2024-04-16 12:01:311.49 1.45 -1.38%
SCYX 2024-04-16 13:01:021.45 1.43 -1.38%
SCYX 2024-04-16 15:01:201.46 1.42 -3.45%
SCYX 2024-04-16 16:01:411.46 1.40 -4.14%
SCYX 2024-04-16 17:01:201.46 1.40 -4.08%
SCYX 2024-04-16 18:01:311.45 1.40 -4.08%
SCYX 2024-04-16 20:01:310.00 0.00 -4.08%
2024-04-17
SCYX 2024-04-17 05:01:241.57 1.26 -4.08%
SCYX 2024-04-17 06:01:351.41 1.38 -4.08%
SCYX 2024-04-17 09:01:101.57 1.41 0.00%
SCYX 2024-04-17 10:01:431.40 1.37 -0.68%
SCYX 2024-04-17 11:01:111.42 1.38 0.68%
SCYX 2024-04-17 12:01:321.45 1.42 2.72%
SCYX 2024-04-17 13:01:171.45 1.43 2.72%
SCYX 2024-04-17 15:01:121.45 1.43 2.04%
SCYX 2024-04-17 16:01:411.47 1.41 0.68%
SCYX 2024-04-17 17:01:311.50 1.41 0.71%
SCYX 2024-04-17 20:01:320.00 0.00 0.71%
2024-04-18
SCYX 2024-04-18 04:01:281.86 0.00 0.71%
SCYX 2024-04-18 05:01:071.86 1.33 0.71%
SCYX 2024-04-18 07:01:121.85 1.33 0.71%
SCYX 2024-04-18 08:01:421.50 1.30 0.71%
SCYX 2024-04-18 10:01:391.45 1.42 1.42%
SCYX 2024-04-18 11:01:061.47 1.44 2.84%
SCYX 2024-04-18 12:01:181.46 1.45 2.84%
SCYX 2024-04-18 13:01:301.48 1.45 3.55%
SCYX 2024-04-18 14:01:381.44 1.43 1.42%
SCYX 2024-04-18 15:01:141.43 1.41 0.00%
SCYX 2024-04-18 16:01:321.45 1.38 -0.71%
SCYX 2024-04-18 17:01:221.45 1.38 -0.70%
SCYX 2024-04-18 18:01:121.47 1.38 -0.70%
SCYX 2024-04-18 20:01:410.00 0.00 -0.70%
2024-04-19
SCYX 2024-04-19 05:01:131.95 1.26 -0.70%
SCYX 2024-04-19 07:01:331.85 1.27 -0.70%
SCYX 2024-04-19 08:01:261.50 1.29 -0.70%
SCYX 2024-04-19 09:01:141.57 1.29 3.52%
SCYX 2024-04-19 10:01:481.43 1.40 0.70%
SCYX 2024-04-19 11:01:221.42 1.38 -0.70%
SCYX 2024-04-19 12:01:371.42 1.41 -0.70%
SCYX 2024-04-19 13:01:251.49 1.44 2.82%
SCYX 2024-04-19 14:01:361.43 1.42 1.41%
SCYX 2024-04-19 15:01:151.46 1.44 2.82%
SCYX 2024-04-19 16:01:371.49 1.42 2.11%
SCYX 2024-04-19 17:01:181.49 1.42 2.13%
SCYX 2024-04-19 18:01:171.66 1.42 2.13%
SCYX 2024-04-19 20:01:320.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.