$SAVA: Cassava Sciences, Inc. - Common Stock
2024-03-19 SAVA 2024-03-19 04:01:44 0.00 0.00 -0.80% SAVA 2024-03-19 05:01:07 23.09 18.71 -0.80% SAVA 2024-03-19 06:01:50 21.48 18.71 -0.80% SAVA 2024-03-19 07:01:33 21.48 21.00 -0.80% SAVA 2024-03-19 09:01:15 21.38 21.00 -0.80% SAVA 2024-03-19 10:01:30 21.28 21.19 -0.05% SAVA 2024-03-19 11:01:22 21.57 21.51 1.08% SAVA 2024-03-19 12:01:46 21.91 21.89 2.87% SAVA 2024-03-19 13:01:31 22.21 22.15 3.99% SAVA 2024-03-19 14:01:49 22.05 22.03 3.57% SAVA 2024-03-19 15:01:28 21.91 21.86 2.82% SAVA 2024-03-19 16:01:50 22.10 21.61 3.33% SAVA 2024-03-19 17:01:08 22.10 21.61 3.34% SAVA 2024-03-19 20:01:34 0.00 0.00 3.34% 2024-03-20 SAVA 2024-03-20 04:01:43 35.00 19.00 3.34% SAVA 2024-03-20 05:01:38 22.58 21.72 3.34% SAVA 2024-03-20 06:01:36 22.56 21.99 3.34% SAVA 2024-03-20 07:01:00 22.50 21.44 0.00% SAVA 2024-03-20 08:01:36 22.27 21.79 -0.14% SAVA 2024-03-20 09:01:24 22.13 21.86 0.56% SAVA 2024-03-20 10:01:48 22.18 22.12 0.75% SAVA 2024-03-20 11:01:09 22.20 22.13 0.80% SAVA 2024-03-20 12:01:43 21.80 21.76 -1.03% SAVA 2024-03-20 13:01:23 21.73 21.67 -1.46% SAVA 2024-03-20 14:01:43 21.84 21.77 -0.99% SAVA 2024-03-20 15:01:22 22.13 22.06 0.61% SAVA 2024-03-20 16:01:43 22.20 21.80 -0.09% SAVA 2024-03-20 18:01:28 22.20 21.55 -0.09% SAVA 2024-03-20 20:01:30 0.00 0.00 -0.09% 2024-03-21 SAVA 2024-03-21 05:01:37 24.29 19.06 -0.09% SAVA 2024-03-21 07:01:24 23.00 21.97 -0.09% SAVA 2024-03-21 08:01:40 22.42 21.48 0.00% SAVA 2024-03-21 09:01:14 22.41 21.77 0.00% SAVA 2024-03-21 10:01:44 21.93 21.88 -0.23% SAVA 2024-03-21 11:01:26 21.66 21.62 -1.59% SAVA 2024-03-21 12:01:44 21.40 21.36 -2.73% SAVA 2024-03-21 13:01:17 21.48 21.45 -2.27% SAVA 2024-03-21 14:01:27 21.38 21.36 -2.59% SAVA 2024-03-21 15:01:18 21.28 21.26 -3.18% SAVA 2024-03-21 16:01:32 21.84 21.13 -3.59% SAVA 2024-03-21 17:01:17 21.63 21.06 -4.28% SAVA 2024-03-21 18:01:10 21.25 21.06 -3.32% SAVA 2024-03-21 19:01:18 21.63 21.06 -3.28% SAVA 2024-03-21 20:01:33 0.00 0.00 -3.28% 2024-03-22 SAVA 2024-03-22 04:01:31 0.00 14.00 -3.28% SAVA 2024-03-22 05:01:09 23.77 18.70 -3.28% SAVA 2024-03-22 06:01:36 21.15 20.90 -0.05% SAVA 2024-03-22 07:01:17 21.14 20.80 -0.05% SAVA 2024-03-22 08:01:36 21.14 21.05 -0.23% SAVA 2024-03-22 09:01:23 21.39 21.13 -0.41% SAVA 2024-03-22 10:01:46 21.05 20.99 -0.73% SAVA 2024-03-22 11:01:25 20.67 20.62 -2.46% SAVA 2024-03-22 12:01:39 20.46 20.44 -3.19% SAVA 2024-03-22 13:01:25 20.36 20.33 -3.82% SAVA 2024-03-22 14:01:24 20.18 20.14 -4.60% SAVA 2024-03-22 15:01:27 20.16 20.14 -4.69% SAVA 2024-03-22 16:01:37 20.49 19.92 -5.92% SAVA 2024-03-22 17:01:11 20.05 19.75 -5.57% SAVA 2024-03-22 18:01:20 20.05 19.75 -5.43% SAVA 2024-03-22 19:01:21 20.23 19.75 -5.34% SAVA 2024-03-22 20:01:38 0.00 0.00 -5.34% 2024-03-25 SAVA 2024-03-25 04:01:30 28.85 0.00 -5.34% SAVA 2024-03-25 05:01:32 23.22 18.19 -5.34% SAVA 2024-03-25 06:01:51 20.39 19.89 -5.34% SAVA 2024-03-25 07:01:35 20.32 19.89 -5.34% SAVA 2024-03-25 08:01:35 20.16 19.84 0.38% SAVA 2024-03-25 09:01:13 19.98 19.93 0.80% SAVA 2024-03-25 10:01:49 20.40 20.35 2.46% SAVA 2024-03-25 11:01:23 20.44 20.42 2.93% SAVA 2024-03-25 12:01:40 20.18 20.11 1.42% SAVA 2024-03-25 13:01:34 20.25 20.21 1.98% SAVA 2024-03-25 13:50:25 Cassava Sciences: New Year, Same Game Of Smoke And Mirrors SAVA 2024-03-25 14:01:38 20.11 20.09 1.37% SAVA 2024-03-25 15:01:36 19.92 19.88 0.42% SAVA 2024-03-25 16:01:33 20.50 19.65 -0.52% SAVA 2024-03-25 17:01:13 20.50 19.62 -0.30% SAVA 2024-03-25 18:01:11 20.50 19.84 -0.30% SAVA 2024-03-25 19:01:22 19.83 19.62 -0.56% SAVA 2024-03-25 20:01:37 0.00 0.00 -0.56% 2024-03-26 SAVA 2024-03-26 04:01:24 0.00 19.00 -0.56% SAVA 2024-03-26 05:01:07 22.46 19.00 -0.56% SAVA 2024-03-26 06:01:35 20.95 19.70 0.20% SAVA 2024-03-26 07:01:15 21.79 19.70 0.20% SAVA 2024-03-26 08:01:49 20.08 19.76 1.46% SAVA 2024-03-26 09:01:14 20.08 19.72 0.50% SAVA 2024-03-26 10:01:34 19.83 19.78 0.56% SAVA 2024-03-26 11:01:19 19.82 19.79 0.45% SAVA 2024-03-26 12:01:32 19.73 19.68 0.05% SAVA 2024-03-26 13:01:22 19.83 19.82 0.71% SAVA 2024-03-26 14:01:38 19.99 19.95 1.31% SAVA 2024-03-26 15:01:08 19.88 19.86 0.81% SAVA 2024-03-26 16:01:32 19.83 19.55 -0.10% SAVA 2024-03-26 18:01:08 19.88 19.55 0.66% SAVA 2024-03-26 20:01:27 0.00 0.00 0.66% 2024-03-27 SAVA 2024-03-27 05:01:14 22.56 17.75 0.66% SAVA 2024-03-27 06:01:29 20.06 19.67 0.66% SAVA 2024-03-27 07:01:22 20.02 19.57 1.73% SAVA 2024-03-27 08:01:34 20.14 19.69 0.10% SAVA 2024-03-27 09:01:20 19.87 19.69 0.81% SAVA 2024-03-27 10:01:36 20.01 19.94 1.47% SAVA 2024-03-27 11:01:21 20.19 20.15 2.34% SAVA 2024-03-27 12:01:51 20.29 20.26 2.79% SAVA 2024-03-27 13:01:25 20.46 20.42 3.76% SAVA 2024-03-27 14:01:30 20.40 20.39 3.45% SAVA 2024-03-27 15:01:00 20.26 20.24 2.74% SAVA 2024-03-27 16:01:09 20.50 20.11 3.60% SAVA 2024-03-27 18:01:21 20.50 20.11 2.03% SAVA 2024-03-27 20:01:31 0.00 0.00 2.03% 2024-03-28 SAVA 2024-03-28 05:01:19 20.42 19.58 2.03% SAVA 2024-03-28 06:01:24 20.42 19.65 2.03% SAVA 2024-03-28 07:01:17 22.24 19.50 2.03% SAVA 2024-03-28 08:01:43 20.52 20.00 0.51% SAVA 2024-03-28 09:01:16 20.50 20.00 0.51% SAVA 2024-03-28 10:01:22 20.43 20.36 -0.10% SAVA 2024-03-28 11:01:23 20.39 20.34 -0.25% SAVA 2024-03-28 12:01:46 20.60 20.53 0.76% SAVA 2024-03-28 13:01:10 20.39 20.34 -0.36% SAVA 2024-03-28 14:01:25 20.43 20.39 0.00% SAVA 2024-03-28 15:01:11 20.14 20.09 -1.67% SAVA 2024-03-28 16:01:28 20.40 20.14 -0.66% SAVA 2024-03-28 17:01:21 20.40 20.14 -0.64% SAVA 2024-03-28 20:01:14 0.00 0.00 -0.64% 2024-04-01 SAVA 2024-04-01 04:01:47 27.00 19.50 -0.64% SAVA 2024-04-01 05:01:32 22.49 19.50 -0.64% SAVA 2024-04-01 06:01:35 20.93 20.09 -0.64% SAVA 2024-04-01 07:01:16 20.72 20.09 -0.64% SAVA 2024-04-01 08:01:44 20.29 20.22 -0.64% SAVA 2024-04-01 09:01:26 20.40 20.11 -0.88% SAVA 2024-04-01 10:01:27 20.64 20.62 1.62% SAVA 2024-04-01 11:01:21 20.58 20.54 1.27% SAVA 2024-04-01 12:01:39 20.54 20.48 1.18% SAVA 2024-04-01 13:01:20 20.87 20.84 2.74% SAVA 2024-04-01 14:01:44 20.85 20.81 2.64% SAVA 2024-04-01 15:01:13 20.40 20.36 0.44% SAVA 2024-04-01 16:01:38 20.55 20.11 0.00% SAVA 2024-04-01 17:01:07 20.83 20.11 0.00% SAVA 2024-04-01 18:01:28 20.83 19.90 0.05% SAVA 2024-04-01 19:01:28 21.00 19.90 0.05% SAVA 2024-04-01 20:01:23 0.00 0.00 0.05% 2024-04-02 SAVA 2024-04-02 04:01:40 21.01 19.60 0.05% SAVA 2024-04-02 05:01:11 21.01 19.85 0.05% SAVA 2024-04-02 07:01:14 20.79 19.93 0.05% SAVA 2024-04-02 08:01:33 20.79 20.25 0.54% SAVA 2024-04-02 09:01:13 20.58 20.10 -0.20% SAVA 2024-04-02 10:01:35 19.88 19.84 -2.22% SAVA 2024-04-02 11:01:15 19.66 19.61 -3.30% SAVA 2024-04-02 12:01:38 19.62 19.59 -3.40% SAVA 2024-04-02 13:01:20 19.66 19.63 -3.10% SAVA 2024-04-02 14:01:37 19.63 19.60 -3.35% SAVA 2024-04-02 15:01:14 19.61 19.58 -3.40% SAVA 2024-04-02 16:01:44 19.83 19.50 -2.71% SAVA 2024-04-02 17:01:24 19.83 19.50 -3.45% SAVA 2024-04-02 18:01:22 19.83 19.50 -3.40% SAVA 2024-04-02 19:01:26 19.83 19.50 -2.91% SAVA 2024-04-02 20:01:35 0.00 0.00 -2.91% 2024-04-03 SAVA 2024-04-03 04:01:27 0.00 19.59 -2.91% SAVA 2024-04-03 05:01:04 20.61 19.59 -2.91% SAVA 2024-04-03 06:01:40 22.14 19.64 -2.91% SAVA 2024-04-03 07:01:22 22.14 19.69 -2.91% SAVA 2024-04-03 09:01:12 19.95 19.00 -2.91% SAVA 2024-04-03 10:01:32 19.79 19.67 -0.30% SAVA 2024-04-03 11:01:26 20.06 20.03 1.63% SAVA 2024-04-03 12:01:29 20.22 20.15 2.46% SAVA 2024-04-03 13:01:14 20.17 20.15 2.27% SAVA 2024-04-03 14:01:32 20.36 20.26 2.81% SAVA 2024-04-03 15:01:22 20.42 20.39 3.40% SAVA 2024-04-03 16:01:33 20.68 20.25 4.29% SAVA 2024-04-03 17:01:15 20.80 20.61 4.57% SAVA 2024-04-03 18:01:27 20.58 20.25 4.57% SAVA 2024-04-03 19:01:28 20.58 20.25 4.11% SAVA 2024-04-03 20:01:27 0.00 0.00 4.06% 2024-04-04 SAVA 2024-04-04 04:01:40 28.85 19.00 4.06% SAVA 2024-04-04 05:01:18 22.60 19.00 4.06% SAVA 2024-04-04 07:01:25 22.60 19.91 4.06% SAVA 2024-04-04 08:01:37 22.60 20.58 4.06% SAVA 2024-04-04 09:01:24 20.78 20.50 4.06% SAVA 2024-04-04 10:01:46 20.73 20.62 0.51% SAVA 2024-04-04 11:01:18 20.77 20.72 0.66% SAVA 2024-04-04 12:01:34 20.73 20.70 0.61% SAVA 2024-04-04 13:01:20 20.73 20.66 0.46% SAVA 2024-04-04 14:01:37 20.84 20.81 1.22% SAVA 2024-04-04 15:01:26 20.44 20.39 -0.76% SAVA 2024-04-04 16:01:43 20.90 20.07 -0.51% SAVA 2024-04-04 17:01:22 21.23 20.07 1.55% SAVA 2024-04-04 18:01:28 21.23 20.07 -0.92% SAVA 2024-04-04 20:01:38 0.00 0.00 -0.92% 2024-04-05 SAVA 2024-04-05 04:01:37 0.00 20.00 -0.92% SAVA 2024-04-05 05:01:16 20.45 20.00 -0.15% SAVA 2024-04-05 06:01:31 21.26 19.52 -0.15% SAVA 2024-04-05 07:01:21 20.98 18.60 -0.15% SAVA 2024-04-05 08:01:42 20.65 19.87 -0.15% SAVA 2024-04-05 09:01:17 20.62 19.90 -0.15% SAVA 2024-04-05 10:01:42 20.71 20.61 1.12% SAVA 2024-04-05 11:01:20 21.40 21.32 4.28% SAVA 2024-04-05 12:01:35 20.99 20.91 2.14% SAVA 2024-04-05 13:01:17 20.82 20.78 1.55% SAVA 2024-04-05 14:01:41 20.94 20.90 2.14% SAVA 2024-04-05 15:01:17 21.15 21.11 3.11% SAVA 2024-04-05 16:01:41 21.39 21.14 4.03% SAVA 2024-04-05 18:01:39 21.30 20.69 3.98% SAVA 2024-04-05 20:01:30 0.00 0.00 3.98% 2024-04-08 SAVA 2024-04-08 04:01:44 27.00 0.00 3.98% SAVA 2024-04-08 05:01:32 21.30 18.29 3.98% SAVA 2024-04-08 06:01:44 21.30 20.05 3.98% SAVA 2024-04-08 08:01:35 21.30 19.21 -0.05% SAVA 2024-04-08 09:02:01 22.00 21.31 0.00% SAVA 2024-04-08 10:01:43 21.61 21.52 1.41% SAVA 2024-04-08 11:01:24 22.47 22.40 5.34% SAVA 2024-04-08 12:01:45 22.68 22.63 6.51% SAVA 2024-04-08 13:01:15 22.97 22.94 7.92% SAVA 2024-04-08 14:01:31 23.50 23.47 10.50% SAVA 2024-04-08 15:01:13 23.45 23.44 10.35% SAVA 2024-04-08 16:01:42 23.56 23.28 10.98% SAVA 2024-04-08 17:01:12 23.50 23.28 10.28% SAVA 2024-04-08 20:01:30 0.00 0.00 10.23% 2024-04-09 SAVA 2024-04-09 04:01:46 0.00 19.50 10.23% SAVA 2024-04-09 05:01:21 23.64 22.30 10.23% SAVA 2024-04-09 08:01:40 24.85 24.00 1.60% SAVA 2024-04-09 09:01:23 24.37 24.31 3.57% SAVA 2024-04-09 10:01:28 24.43 24.22 3.89% SAVA 2024-04-09 11:01:13 24.65 24.57 4.88% SAVA 2024-04-09 12:01:34 24.56 24.52 4.50% SAVA 2024-04-09 13:01:24 24.66 24.63 4.97% SAVA 2024-04-09 14:01:41 25.02 25.00 6.80% SAVA 2024-04-09 15:01:38 24.96 24.87 6.29% SAVA 2024-04-09 16:01:50 25.50 24.90 6.29% SAVA 2024-04-09 17:01:24 25.50 25.30 8.19% SAVA 2024-04-09 20:01:30 0.00 0.00 8.19% 2024-04-10 SAVA 2024-04-10 04:01:50 26.00 18.00 8.19% SAVA 2024-04-10 05:01:20 26.00 25.14 8.19% SAVA 2024-04-10 07:01:19 27.00 25.14 8.19% SAVA 2024-04-10 08:01:50 27.00 25.35 8.19% SAVA 2024-04-10 09:01:09 24.47 22.14 -3.95% SAVA 2024-04-10 10:01:39 24.30 24.20 -4.92% SAVA 2024-04-10 11:01:20 25.05 25.01 -1.61% SAVA 2024-04-10 12:01:22 24.82 24.78 -2.50% SAVA 2024-04-10 13:01:22 24.65 24.61 -3.27% SAVA 2024-04-10 14:01:31 24.77 24.68 -2.84% SAVA 2024-04-10 15:01:16 24.34 24.31 -4.54% SAVA 2024-04-10 16:01:37 25.06 24.15 -3.65% SAVA 2024-04-10 17:01:13 24.75 24.21 -3.39% SAVA 2024-04-10 18:01:15 25.06 24.21 -3.39% SAVA 2024-04-10 20:01:28 0.00 0.00 -3.39% 2024-04-11 SAVA 2024-04-11 04:01:50 28.00 18.00 -3.39% SAVA 2024-04-11 05:01:31 25.10 24.65 2.24% SAVA 2024-04-11 06:01:25 25.08 24.60 2.24% SAVA 2024-04-11 07:01:16 25.10 24.60 2.24% SAVA 2024-04-11 08:01:43 25.08 24.35 2.24% SAVA 2024-04-11 09:01:14 25.11 24.60 2.24% SAVA 2024-04-11 10:01:33 25.10 24.99 2.13% SAVA 2024-04-11 11:01:13 26.08 26.03 5.98% SAVA 2024-04-11 12:01:35 26.29 26.24 6.85% SAVA 2024-04-11 13:01:16 26.58 26.51 8.03% SAVA 2024-04-11 14:01:30 26.11 26.02 6.26% SAVA 2024-04-11 15:01:20 25.99 25.94 5.63% SAVA 2024-04-11 16:01:24 26.24 26.00 6.30% SAVA 2024-04-11 17:01:25 26.26 26.00 7.14% SAVA 2024-04-11 18:01:36 26.26 26.00 7.10% SAVA 2024-04-11 19:01:21 26.40 26.30 7.14% SAVA 2024-04-11 20:01:38 0.00 0.00 7.14% 2024-04-12 SAVA 2024-04-12 04:01:45 26.85 22.50 7.14% SAVA 2024-04-12 05:01:33 26.84 23.10 7.14% SAVA 2024-04-12 06:01:31 26.84 23.46 7.14% SAVA 2024-04-12 07:01:08 26.60 23.62 1.96% SAVA 2024-04-12 08:01:10 26.59 25.20 1.88% SAVA 2024-04-12 09:00:57 26.40 26.00 0.53% SAVA 2024-04-12 10:01:54 25.15 24.91 -4.32% SAVA 2024-04-12 11:01:25 23.61 23.57 -10.16% SAVA 2024-04-12 12:01:13 22.75 22.71 -13.79% SAVA 2024-04-12 13:01:11 22.81 22.76 -13.50% SAVA 2024-04-12 14:01:28 23.03 23.02 -12.57% SAVA 2024-04-12 15:01:16 22.54 22.52 -14.61% SAVA 2024-04-12 16:01:45 23.25 22.61 -13.71% SAVA 2024-04-12 17:01:22 23.25 22.75 -12.87% SAVA 2024-04-12 18:01:29 23.25 22.75 -11.91% SAVA 2024-04-12 19:01:36 23.19 22.75 -11.91% SAVA 2024-04-12 20:01:29 0.00 0.00 -11.91% 2024-04-15 SAVA 2024-04-15 04:01:33 24.50 22.00 -11.91% SAVA 2024-04-15 05:01:12 24.15 22.75 -11.91% SAVA 2024-04-15 06:01:43 24.15 22.90 5.36% SAVA 2024-04-15 08:01:27 24.15 22.90 0.57% SAVA 2024-04-15 09:01:07 24.50 22.90 2.80% SAVA 2024-04-15 10:01:38 21.56 21.38 -4.94% SAVA 2024-04-15 11:01:25 21.17 21.01 -6.51% SAVA 2024-04-15 12:01:44 21.06 21.00 -6.66% SAVA 2024-04-15 13:01:25 20.44 20.40 -8.89% SAVA 2024-04-15 14:01:34 20.29 20.28 -9.42% SAVA 2024-04-15 15:01:18 20.18 20.16 -9.88% SAVA 2024-04-15 16:01:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069530/000117184324002020/0001171843-24-002020-index.htm 8-K - CASSAVA SCIENCES INC (0001069530) (Filer) SAVA 2024-04-15 16:01:31 20.27 19.88 -10.65% SAVA 2024-04-15 17:01:07 20.27 20.06 -12.31% SAVA 2024-04-15 18:01:24 20.77 20.01 -12.00% SAVA 2024-04-15 19:01:27 20.77 20.00 -12.00% SAVA 2024-04-15 20:01:37 0.00 0.00 -12.09% 2024-04-16 SAVA 2024-04-16 04:01:32 25.00 18.00 -12.09% SAVA 2024-04-16 05:01:08 23.06 19.50 -12.09% SAVA 2024-04-16 06:01:25 20.45 19.80 -12.09% SAVA 2024-04-16 07:01:13 22.95 19.80 -0.09% SAVA 2024-04-16 08:01:24 20.39 19.80 -0.09% SAVA 2024-04-16 09:01:11 19.96 19.80 -0.22% SAVA 2024-04-16 10:01:30 20.04 19.95 -0.22% SAVA 2024-04-16 11:01:18 19.72 19.70 -1.32% SAVA 2024-04-16 12:01:31 20.66 20.64 2.81% SAVA 2024-04-16 13:01:02 21.38 21.31 6.11% SAVA 2024-04-16 14:01:31 21.37 21.33 5.93% SAVA 2024-04-16 15:01:20 21.26 21.24 5.45% SAVA 2024-04-16 16:01:41 21.44 20.91 4.48% SAVA 2024-04-16 17:01:20 21.44 20.30 5.10% SAVA 2024-04-16 18:01:31 21.44 20.70 6.45% SAVA 2024-04-16 19:01:28 21.44 20.80 6.45% SAVA 2024-04-16 20:01:31 0.00 0.00 6.45% 2024-04-17 SAVA 2024-04-17 04:01:48 21.50 21.00 6.45% SAVA 2024-04-17 07:01:16 21.50 21.00 -0.15% SAVA 2024-04-17 08:01:25 21.39 21.00 -0.10% SAVA 2024-04-17 09:01:10 21.27 21.00 -0.10% SAVA 2024-04-17 10:01:43 21.34 21.27 1.30% SAVA 2024-04-17 11:01:11 21.34 21.30 1.35% SAVA 2024-04-17 12:01:32 20.94 20.90 -0.55% SAVA 2024-04-17 13:01:17 21.05 20.98 -0.05% SAVA 2024-04-17 14:01:37 20.99 20.93 -0.40% SAVA 2024-04-17 15:01:12 20.85 20.83 -1.00% SAVA 2024-04-17 16:01:40 21.33 21.05 1.20% SAVA 2024-04-17 17:01:31 21.53 21.05 1.14% SAVA 2024-04-17 18:01:20 21.40 21.05 1.14% SAVA 2024-04-17 20:01:32 0.00 0.00 1.14%