investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SABR: Sabre Corporation - Common Stock

+ Software, Travel, Artificial Intelligence



Clear duplicates of prices



2024-03-21
SABR 2024-03-21 09:01:142.34 2.33 1.97%
SABR 2024-03-21 10:01:442.31 2.30 0.99%
SABR 2024-03-21 11:01:262.35 2.34 2.96%
SABR 2024-03-21 12:01:442.32 2.31 0.99%
SABR 2024-03-21 13:01:172.31 2.30 0.99%
SABR 2024-03-21 14:01:272.29 2.28 0.00%
SABR 2024-03-21 15:01:182.30 2.29 0.49%
SABR 2024-03-21 16:01:322.34 2.27 1.48%
SABR 2024-03-21 17:01:172.34 2.27 1.31%
SABR 2024-03-21 20:01:330.00 0.00 1.75%
2024-03-22
SABR 2024-03-22 04:01:312.97 2.20 1.75%
SABR 2024-03-22 05:01:092.45 2.20 1.75%
SABR 2024-03-22 06:01:362.32 2.20 1.75%
SABR 2024-03-22 08:01:362.32 2.21 0.00%
SABR 2024-03-22 09:01:232.32 2.27 0.00%
SABR 2024-03-22 10:01:462.26 2.25 -3.06%
SABR 2024-03-22 11:01:252.24 2.23 -3.49%
SABR 2024-03-22 12:01:392.23 2.22 -3.93%
SABR 2024-03-22 13:01:252.22 2.21 -4.80%
SABR 2024-03-22 14:01:242.25 2.24 -3.06%
SABR 2024-03-22 15:01:272.29 2.28 -1.31%
SABR 2024-03-22 16:01:372.33 2.20 -0.87%
SABR 2024-03-22 17:01:112.34 2.20 0.43%
SABR 2024-03-22 18:01:202.34 2.22 0.43%
SABR 2024-03-22 20:01:380.00 0.00 0.43%
2024-03-25
SABR 2024-03-25 04:01:302.25 2.20 0.43%
SABR 2024-03-25 05:01:322.29 2.20 0.43%
SABR 2024-03-25 06:01:512.32 2.30 -0.43%
SABR 2024-03-25 07:01:352.32 2.22 0.00%
SABR 2024-03-25 08:01:352.33 2.25 0.00%
SABR 2024-03-25 09:01:132.33 2.24 0.00%
SABR 2024-03-25 10:01:492.38 2.37 3.45%
SABR 2024-03-25 11:01:232.34 2.33 1.29%
SABR 2024-03-25 12:01:402.33 2.32 0.86%
SABR 2024-03-25 13:01:342.32 2.31 0.43%
SABR 2024-03-25 14:01:382.34 2.33 1.29%
SABR 2024-03-25 15:01:362.35 2.34 2.16%
SABR 2024-03-25 16:01:322.30 2.28 0.00%
SABR 2024-03-25 18:01:112.30 2.29 0.00%
SABR 2024-03-25 19:01:222.30 2.28 0.00%
SABR 2024-03-25 20:01:370.00 0.00 0.00%
2024-03-26
SABR 2024-03-26 04:01:242.43 2.27 0.00%
SABR 2024-03-26 05:01:072.35 2.27 0.00%
SABR 2024-03-26 06:01:352.34 2.29 0.00%
SABR 2024-03-26 07:01:152.34 2.30 0.00%
SABR 2024-03-26 08:01:492.36 2.31 0.00%
SABR 2024-03-26 09:01:142.34 2.31 0.00%
SABR 2024-03-26 10:01:342.31 2.30 0.43%
SABR 2024-03-26 12:01:322.34 2.33 1.30%
SABR 2024-03-26 13:01:222.33 2.32 1.30%
SABR 2024-03-26 14:01:382.37 2.36 3.04%
SABR 2024-03-26 15:01:082.36 2.35 2.61%
SABR 2024-03-26 16:01:322.37 2.27 0.00%
SABR 2024-03-26 17:01:132.39 2.27 0.00%
SABR 2024-03-26 18:01:082.39 2.27 -0.87%
SABR 2024-03-26 20:01:270.00 0.00 -0.87%
2024-03-27
SABR 2024-03-27 04:01:213.60 2.20 -0.87%
SABR 2024-03-27 05:01:142.33 2.20 -0.87%
SABR 2024-03-27 06:01:292.27 2.24 -0.87%
SABR 2024-03-27 07:01:222.30 2.26 -1.30%
SABR 2024-03-27 08:01:342.33 2.27 0.43%
SABR 2024-03-27 09:01:202.39 2.27 0.43%
SABR 2024-03-27 10:01:362.31 2.30 0.43%
SABR 2024-03-27 11:01:212.37 2.36 3.04%
SABR 2024-03-27 12:01:512.39 2.38 3.91%
SABR 2024-03-27 13:01:252.41 2.40 4.35%
SABR 2024-03-27 14:01:302.40 2.39 4.35%
SABR 2024-03-27 16:01:092.43 2.39 4.78%
SABR 2024-03-27 20:01:310.00 0.00 4.78%
2024-03-28
SABR 2024-03-28 04:01:392.46 2.37 4.78%
SABR 2024-03-28 05:01:192.38 2.29 -3.04%
SABR 2024-03-28 06:01:242.36 2.34 -3.04%
SABR 2024-03-28 07:01:172.42 2.36 -1.74%
SABR 2024-03-28 08:01:432.45 2.39 -1.74%
SABR 2024-03-28 09:01:162.45 2.38 0.87%
SABR 2024-03-28 10:01:222.44 2.43 1.30%
SABR 2024-03-28 11:01:232.39 2.38 -1.30%
SABR 2024-03-28 13:01:102.38 2.37 -1.30%
SABR 2024-03-28 14:01:252.35 2.34 -2.61%
SABR 2024-03-28 15:01:112.37 2.36 -1.74%
SABR 2024-03-28 16:01:282.45 2.30 0.43%
SABR 2024-03-28 17:01:212.44 2.37 0.41%
SABR 2024-03-28 18:01:262.45 2.30 0.41%
SABR 2024-03-28 20:01:140.00 0.00 0.41%
2024-04-01
SABR 2024-04-01 04:01:472.40 2.36 0.41%
SABR 2024-04-01 05:01:322.46 2.36 0.41%
SABR 2024-04-01 06:01:352.45 2.37 0.41%
SABR 2024-04-01 07:01:162.46 2.38 0.41%
SABR 2024-04-01 08:01:442.45 2.38 0.41%
SABR 2024-04-01 10:01:272.44 2.43 0.83%
SABR 2024-04-01 11:01:212.45 2.44 0.83%
SABR 2024-04-01 12:01:392.43 2.42 0.00%
SABR 2024-04-01 13:01:202.41 2.40 -0.83%
SABR 2024-04-01 14:01:442.50 2.49 2.90%
SABR 2024-04-01 15:01:132.47 2.46 1.66%
SABR 2024-04-01 16:01:382.49 2.41 0.00%
SABR 2024-04-01 17:01:072.49 2.42 0.00%
SABR 2024-04-01 18:01:282.49 2.43 0.00%
SABR 2024-04-01 20:01:230.00 0.00 0.00%
2024-04-02
SABR 2024-04-02 04:01:402.92 2.35 0.00%
SABR 2024-04-02 05:01:112.84 2.35 0.00%
SABR 2024-04-02 07:01:142.42 2.35 0.00%
SABR 2024-04-02 09:01:132.42 2.38 0.00%
SABR 2024-04-02 10:01:352.32 2.31 -4.55%
SABR 2024-04-02 11:01:152.35 2.34 -2.89%
SABR 2024-04-02 12:01:382.36 2.35 -2.48%
SABR 2024-04-02 13:01:202.44 2.43 0.83%
SABR 2024-04-02 14:01:372.47 2.46 1.65%
SABR 2024-04-02 15:01:142.53 2.52 4.13%
SABR 2024-04-02 16:01:442.59 2.55 5.79%
SABR 2024-04-02 17:01:242.59 2.55 7.02%
SABR 2024-04-02 18:01:222.57 2.55 7.02%
SABR 2024-04-02 19:01:262.60 2.55 6.20%
SABR 2024-04-02 20:01:350.00 0.00 6.20%
2024-04-03
SABR 2024-04-03 04:01:272.59 2.51 6.20%
SABR 2024-04-03 05:01:042.59 2.51 0.00%
SABR 2024-04-03 06:01:402.59 2.53 0.00%
SABR 2024-04-03 08:01:452.59 2.56 0.00%
SABR 2024-04-03 09:01:122.59 2.50 -0.83%
SABR 2024-04-03 10:01:312.61 2.60 0.83%
SABR 2024-04-03 11:01:262.58 2.57 -0.41%
SABR 2024-04-03 12:01:292.59 2.58 -0.41%
SABR 2024-04-03 13:01:142.61 2.60 0.41%
SABR 2024-04-03 14:01:322.61 2.60 0.83%
SABR 2024-04-03 16:01:332.70 2.63 3.72%
SABR 2024-04-03 17:01:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1597033/000119312524086079/0001193125-24-086079-index.htm
8-K - Sabre Corp (0001597033) (Filer)
SABR 2024-04-03 17:01:152.70 2.62 1.93%
SABR 2024-04-03 19:01:282.67 2.62 1.93%
SABR 2024-04-03 20:01:270.00 0.00 1.93%
2024-04-04
SABR 2024-04-04 04:01:402.66 2.55 1.93%
SABR 2024-04-04 06:01:232.66 2.57 -0.77%
SABR 2024-04-04 07:01:252.66 2.61 -0.77%
SABR 2024-04-04 09:01:242.66 2.62 -0.77%
SABR 2024-04-04 10:01:462.69 2.68 2.32%
SABR 2024-04-04 11:01:182.74 2.73 3.86%
SABR 2024-04-04 12:01:342.72 2.71 3.47%
SABR 2024-04-04 13:01:202.72 2.71 3.09%
SABR 2024-04-04 15:01:262.63 2.62 -0.39%
SABR 2024-04-04 16:01:432.73 2.57 -2.32%
SABR 2024-04-04 17:01:222.59 2.55 -2.28%
SABR 2024-04-04 20:01:380.00 0.00 -2.28%
2024-04-05
SABR 2024-04-05 04:01:372.80 0.00 -2.28%
SABR 2024-04-05 05:01:162.56 2.13 -2.28%
SABR 2024-04-05 07:01:212.56 2.34 -2.28%
SABR 2024-04-05 08:01:422.56 2.55 -0.38%
SABR 2024-04-05 09:01:172.61 2.52 -0.38%
SABR 2024-04-05 10:01:422.57 2.56 -0.38%
SABR 2024-04-05 11:01:202.56 2.55 -0.76%
SABR 2024-04-05 12:01:352.57 2.56 -0.38%
SABR 2024-04-05 14:01:412.54 2.53 -1.14%
SABR 2024-04-05 15:01:172.61 2.60 1.52%
SABR 2024-04-05 16:01:412.69 2.50 3.42%
SABR 2024-04-05 17:01:172.69 2.50 1.90%
SABR 2024-04-05 18:01:392.69 2.61 1.90%
SABR 2024-04-05 20:01:300.00 0.00 1.90%
2024-04-08
SABR 2024-04-08 04:01:442.85 0.00 1.90%
SABR 2024-04-08 05:01:322.85 2.43 1.90%
SABR 2024-04-08 06:01:442.83 2.56 1.90%
SABR 2024-04-08 07:01:192.84 2.56 1.90%
SABR 2024-04-08 08:01:352.80 2.65 1.90%
SABR 2024-04-08 09:02:012.72 2.66 1.90%
SABR 2024-04-08 10:01:432.66 2.65 -0.38%
SABR 2024-04-08 11:01:242.65 2.64 -0.76%
SABR 2024-04-08 12:01:452.73 2.72 2.66%
SABR 2024-04-08 14:01:312.64 2.63 -1.14%
SABR 2024-04-08 16:01:422.67 2.60 -1.14%
SABR 2024-04-08 17:01:122.73 2.60 -1.13%
SABR 2024-04-08 18:01:392.73 2.65 -1.13%
SABR 2024-04-08 19:01:312.73 2.62 -0.38%
SABR 2024-04-08 20:01:300.00 0.00 -0.38%
SABR 2024-04-08 23:26:25
Sabre: Heavily Undervalued And Developing Well, Yet We Are Cautious
2024-04-09
SABR 2024-04-09 03:57:39
Factors That Influence Sabre's Net Income Growth, Maintain Buy
SABR 2024-04-09 04:01:462.65 0.00 -0.38%
SABR 2024-04-09 05:01:212.65 2.39 -0.38%
SABR 2024-04-09 08:01:402.65 2.40 -0.38%
SABR 2024-04-09 09:01:232.64 2.53 -0.38%
SABR 2024-04-09 10:01:282.74 2.73 4.14%
SABR 2024-04-09 11:01:132.70 2.69 2.26%
SABR 2024-04-09 12:01:342.71 2.70 3.01%
SABR 2024-04-09 13:01:242.72 2.71 3.01%
SABR 2024-04-09 16:01:502.73 2.69 3.38%
SABR 2024-04-09 17:01:242.73 2.69 3.42%
SABR 2024-04-09 18:01:292.75 2.69 3.42%
SABR 2024-04-09 19:01:442.72 2.69 3.42%
SABR 2024-04-09 20:01:300.00 0.00 3.42%
2024-04-10
SABR 2024-04-10 04:01:502.73 0.00 3.42%
SABR 2024-04-10 05:01:202.71 2.50 3.42%
SABR 2024-04-10 08:01:502.73 2.66 0.00%
SABR 2024-04-10 09:01:092.73 2.55 0.00%
SABR 2024-04-10 10:01:392.66 2.65 -1.90%
SABR 2024-04-10 11:01:202.66 2.65 -2.28%
SABR 2024-04-10 13:01:222.65 2.64 -2.28%
SABR 2024-04-10 14:01:312.63 2.62 -3.04%
SABR 2024-04-10 15:01:162.61 2.60 -3.80%
SABR 2024-04-10 16:01:372.71 2.65 -1.90%
SABR 2024-04-10 17:01:132.71 2.65 -1.85%
SABR 2024-04-10 20:01:280.00 0.00 -2.21%
2024-04-11
SABR 2024-04-11 04:01:502.66 0.00 -2.21%
SABR 2024-04-11 05:01:312.66 2.31 -2.21%
SABR 2024-04-11 06:01:252.66 2.51 -5.90%
SABR 2024-04-11 08:01:432.64 2.51 -5.90%
SABR 2024-04-11 09:01:142.73 2.50 0.00%
SABR 2024-04-11 10:01:332.67 2.66 0.37%
SABR 2024-04-11 11:01:132.64 2.63 -0.74%
SABR 2024-04-11 12:01:352.66 2.65 -0.37%
SABR 2024-04-11 13:01:162.72 2.70 1.85%
SABR 2024-04-11 14:01:302.74 2.73 2.58%
SABR 2024-04-11 15:01:202.76 2.75 3.32%
SABR 2024-04-11 16:01:242.79 2.68 4.06%
SABR 2024-04-11 17:01:252.74 2.72 4.14%
SABR 2024-04-11 18:01:362.74 2.68 4.14%
SABR 2024-04-11 19:01:212.79 2.68 4.14%
SABR 2024-04-11 20:01:380.00 0.00 4.14%
2024-04-12
SABR 2024-04-12 04:01:452.76 0.00 4.14%
SABR 2024-04-12 05:01:332.76 2.64 4.14%
SABR 2024-04-12 07:01:082.75 2.64 4.14%
SABR 2024-04-12 08:01:102.80 2.71 0.00%
SABR 2024-04-12 09:00:572.75 2.65 0.00%
SABR 2024-04-12 10:01:542.67 2.66 -2.63%
SABR 2024-04-12 12:01:132.68 2.67 -2.26%
SABR 2024-04-12 13:01:112.64 2.63 -4.14%
SABR 2024-04-12 14:01:282.65 2.64 -3.38%
SABR 2024-04-12 16:01:452.69 2.62 -3.38%
SABR 2024-04-12 17:01:222.69 2.62 -3.28%
SABR 2024-04-12 18:01:292.69 2.62 -4.01%
SABR 2024-04-12 19:01:362.68 2.62 -4.01%
SABR 2024-04-12 20:01:290.00 0.00 -4.01%
2024-04-15
SABR 2024-04-15 04:01:332.62 2.00 -4.01%
SABR 2024-04-15 05:01:122.62 2.36 -4.01%
SABR 2024-04-15 07:01:192.66 2.40 -4.01%
SABR 2024-04-15 08:01:272.66 2.39 -4.01%
SABR 2024-04-15 09:01:072.66 2.51 -4.01%
SABR 2024-04-15 10:01:382.58 2.57 -2.55%
SABR 2024-04-15 11:01:252.56 2.55 -3.28%
SABR 2024-04-15 12:01:442.65 2.64 0.00%
SABR 2024-04-15 13:01:252.57 2.56 -3.28%
SABR 2024-04-15 14:01:342.62 2.61 -1.09%
SABR 2024-04-15 15:01:182.58 2.57 -2.55%
SABR 2024-04-15 16:01:312.66 2.54 -2.55%
SABR 2024-04-15 17:01:072.66 2.55 -2.64%
SABR 2024-04-15 19:01:272.66 2.54 -3.77%
SABR 2024-04-15 20:01:370.00 0.00 -3.77%
2024-04-16
SABR 2024-04-16 04:01:322.56 2.25 0.00%
SABR 2024-04-16 05:01:082.69 2.25 0.00%
SABR 2024-04-16 06:01:252.69 2.60 0.00%
SABR 2024-04-16 07:01:132.69 2.27 0.75%
SABR 2024-04-16 08:01:242.68 2.51 0.75%
SABR 2024-04-16 09:01:112.68 2.30 0.38%
SABR 2024-04-16 10:01:302.55 2.54 -1.51%
SABR 2024-04-16 11:01:182.58 2.57 0.00%
SABR 2024-04-16 12:01:312.56 2.55 -1.13%
SABR 2024-04-16 13:01:022.56 2.55 -0.75%
SABR 2024-04-16 14:01:312.54 2.53 -1.51%
SABR 2024-04-16 15:01:202.56 2.55 -0.75%
SABR 2024-04-16 16:01:412.63 2.54 -1.13%
SABR 2024-04-16 17:01:202.63 2.54 -1.16%
SABR 2024-04-16 18:01:312.63 2.50 -1.55%
SABR 2024-04-16 20:01:310.00 0.00 -1.55%
2024-04-17
SABR 2024-04-17 04:01:482.59 2.40 -1.55%
SABR 2024-04-17 08:01:252.59 2.40 0.00%
SABR 2024-04-17 09:01:102.59 2.43 0.00%
SABR 2024-04-17 10:01:432.64 2.63 3.10%
SABR 2024-04-17 11:01:112.57 2.56 0.39%
SABR 2024-04-17 12:01:322.59 2.58 1.55%
SABR 2024-04-17 13:01:172.57 2.56 0.39%
SABR 2024-04-17 14:01:372.63 2.62 3.10%
SABR 2024-04-17 15:01:122.66 2.65 3.88%
SABR 2024-04-17 16:01:402.65 2.50 2.33%
SABR 2024-04-17 17:01:312.65 2.50 3.53%
SABR 2024-04-17 20:01:320.00 0.00 3.53%
2024-04-18
SABR 2024-04-18 04:01:282.80 0.00 3.53%
SABR 2024-04-18 05:01:072.80 2.34 3.53%
SABR 2024-04-18 08:01:422.80 2.56 3.53%
SABR 2024-04-18 10:01:392.61 2.60 0.00%
SABR 2024-04-18 11:01:062.68 2.67 2.35%
SABR 2024-04-18 12:01:182.65 2.64 1.57%
SABR 2024-04-18 13:01:302.63 2.62 0.78%
SABR 2024-04-18 14:01:382.58 2.57 -1.18%
SABR 2024-04-18 15:01:142.59 2.58 -1.18%
SABR 2024-04-18 16:01:322.59 2.56 -1.57%
SABR 2024-04-18 17:01:222.59 2.56 -1.53%
SABR 2024-04-18 18:01:122.68 2.56 -1.53%
SABR 2024-04-18 20:01:410.00 0.00 -1.53%
2024-04-19
SABR 2024-04-19 04:01:282.60 2.25 -1.53%
SABR 2024-04-19 08:01:262.60 2.47 -1.53%
SABR 2024-04-19 09:01:142.60 2.30 -1.53%
SABR 2024-04-19 10:01:482.60 2.59 1.15%
SABR 2024-04-19 11:01:222.56 2.55 -0.77%
SABR 2024-04-19 12:01:372.53 2.52 -1.92%
SABR 2024-04-19 13:01:252.57 2.56 -0.38%
SABR 2024-04-19 14:01:362.54 2.53 -1.53%
SABR 2024-04-19 15:01:152.50 2.49 -2.68%
SABR 2024-04-19 16:01:372.65 2.47 -3.45%
SABR 2024-04-19 17:01:182.52 2.47 -3.50%
SABR 2024-04-19 18:01:172.65 2.40 -4.28%
SABR 2024-04-19 19:01:222.50 2.40 -4.28%
SABR 2024-04-19 20:01:320.00 0.00 -4.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.