$ROOT: Root, Inc. - common stock
2024-02-28 ROOT 2024-02-28 06:01:24 23.82 23.40 -6.06% ROOT 2024-02-28 07:01:18 23.99 23.40 -6.06% ROOT 2024-02-28 08:01:15 24.00 23.85 -5.71% ROOT 2024-02-28 09:01:36 24.50 23.65 -3.34% ROOT 2024-02-28 10:01:29 24.50 23.66 -6.06% ROOT 2024-02-28 11:01:22 24.61 24.48 -3.12% ROOT 2024-02-28 12:01:19 26.13 26.01 4.09% ROOT 2024-02-28 13:01:15 27.81 27.69 11.20% ROOT 2024-02-28 14:01:36 27.39 27.29 9.40% ROOT 2024-02-28 15:01:17 26.99 26.86 7.47% ROOT 2024-02-28 16:01:31 27.85 27.72 11.34% ROOT 2024-02-28 17:01:17 28.20 27.96 12.17% ROOT 2024-02-28 18:01:32 28.00 27.34 11.11% ROOT 2024-02-28 19:01:28 28.20 27.46 11.51% ROOT 2024-02-28 20:01:20 28.20 27.76 11.51% ROOT 2024-02-28 21:08:04 0.00 0.00 11.51% 2024-02-29 ROOT 2024-02-29 06:01:28 31.45 25.39 1.63% ROOT 2024-02-29 07:01:19 29.49 27.76 1.71% ROOT 2024-02-29 08:01:36 28.88 27.76 0.12% ROOT 2024-02-29 09:01:21 28.00 27.00 0.12% ROOT 2024-02-29 10:01:43 28.00 27.07 0.08% ROOT 2024-02-29 11:01:23 28.27 28.00 1.07% ROOT 2024-02-29 12:01:41 29.99 29.59 6.39% ROOT 2024-02-29 13:01:20 34.33 33.50 25.28% ROOT 2024-02-29 14:01:40 32.95 32.74 19.72% ROOT 2024-02-29 15:01:21 32.39 32.23 17.06% ROOT 2024-02-29 16:01:34 31.67 31.30 13.21% ROOT 2024-02-29 17:01:18 32.40 31.90 17.54% ROOT 2024-02-29 18:01:35 32.40 31.90 15.16% ROOT 2024-02-29 19:01:26 32.11 31.90 14.80% ROOT 2024-02-29 20:01:17 32.99 31.90 16.20% ROOT 2024-02-29 21:09:33 0.00 0.00 2.47% 2024-03-01 ROOT 2024-03-01 06:01:36 35.69 34.40 8.19% ROOT 2024-03-01 07:01:16 35.45 34.82 10.69% ROOT 2024-03-01 08:01:33 35.43 35.00 11.83% ROOT 2024-03-01 09:01:39 34.50 33.50 5.33% ROOT 2024-03-01 10:01:39 34.21 33.50 5.33% ROOT 2024-03-01 11:01:24 35.65 35.00 10.48% ROOT 2024-03-01 12:01:33 37.99 37.80 20.70% ROOT 2024-03-01 13:01:18 40.80 40.68 30.50% ROOT 2024-03-01 14:01:41 40.75 40.53 31.03% ROOT 2024-03-01 15:01:32 39.58 39.31 26.28% ROOT 2024-03-01 16:01:28 38.15 38.00 21.27% ROOT 2024-03-01 17:01:17 39.60 38.85 25.28% ROOT 2024-03-01 18:01:30 39.05 38.85 21.15% ROOT 2024-03-01 19:01:15 39.00 38.93 21.05% ROOT 2024-03-01 20:01:15 39.60 38.85 21.24% ROOT 2024-03-01 21:09:53 39.60 38.85 20.99% 2024-03-04 ROOT 2024-03-04 00:09:07 0.00 0.00 22.08% ROOT 2024-03-04 05:01:19 0.00 40.18 3.33% ROOT 2024-03-04 06:01:51 40.61 39.75 1.99% ROOT 2024-03-04 07:01:22 40.61 39.30 1.06% ROOT 2024-03-04 08:01:34 39.00 38.90 -0.34% ROOT 2024-03-04 09:01:22 38.35 37.99 -3.61% ROOT 2024-03-04 10:01:35 39.10 38.02 -1.40% ROOT 2024-03-04 11:01:25 35.75 35.51 -10.90% ROOT 2024-03-04 12:01:35 39.60 39.46 1.34% ROOT 2024-03-04 13:01:21 40.40 40.29 4.05% ROOT 2024-03-04 14:01:40 42.49 42.31 10.25% ROOT 2024-03-04 15:01:20 43.14 42.85 11.99% ROOT 2024-03-04 16:01:39 43.32 43.20 13.08% ROOT 2024-03-04 17:01:17 42.00 41.41 8.69% ROOT 2024-03-04 18:01:34 42.20 41.07 6.90% ROOT 2024-03-04 19:01:03 42.29 42.00 6.90% ROOT 2024-03-04 20:01:18 42.29 40.21 6.93% ROOT 2024-03-04 21:08:10 0.00 0.00 6.93% 2024-03-05 ROOT 2024-03-05 05:01:21 0.00 38.37 6.93% ROOT 2024-03-05 06:01:32 42.50 40.00 6.93% ROOT 2024-03-05 07:01:12 41.90 40.00 -3.30% ROOT 2024-03-05 08:01:22 42.50 40.64 1.25% ROOT 2024-03-05 09:01:17 42.00 41.00 0.03% ROOT 2024-03-05 10:01:38 42.46 41.70 0.20% ROOT 2024-03-05 11:01:20 44.73 44.45 7.06% ROOT 2024-03-05 12:01:41 40.50 40.40 -3.38% ROOT 2024-03-05 13:01:24 38.72 38.34 -8.80% ROOT 2024-03-05 14:01:35 38.80 38.51 -8.39% ROOT 2024-03-05 15:01:11 39.20 39.03 -7.34% ROOT 2024-03-05 16:01:20 37.05 36.81 -12.58% ROOT 2024-03-05 17:01:11 39.50 38.04 -8.05% ROOT 2024-03-05 18:01:19 39.50 38.51 -5.37% ROOT 2024-03-05 19:01:11 39.50 39.10 -8.04% ROOT 2024-03-05 20:01:32 39.40 38.51 -8.04% ROOT 2024-03-05 21:06:22 0.00 0.00 -8.04% 2024-03-06 ROOT 2024-03-06 05:01:25 41.00 0.00 -8.04% ROOT 2024-03-06 06:01:46 39.10 38.85 -8.04% ROOT 2024-03-06 07:01:28 39.00 35.60 -0.24% ROOT 2024-03-06 08:01:48 39.00 38.00 -0.24% ROOT 2024-03-06 09:01:13 39.00 38.00 -0.26% ROOT 2024-03-06 10:01:21 39.00 38.71 -0.98% ROOT 2024-03-06 11:01:19 40.62 40.23 2.70% ROOT 2024-03-06 12:01:31 43.37 43.06 9.79% ROOT 2024-03-06 13:01:11 43.49 43.41 10.38% ROOT 2024-03-06 14:02:08 43.70 43.58 10.95% ROOT 2024-03-06 15:01:15 43.65 43.21 10.38% ROOT 2024-03-06 16:01:35 44.45 44.26 12.39% ROOT 2024-03-06 17:01:31 44.30 43.64 11.98% ROOT 2024-03-06 18:01:29 44.90 43.64 13.30% ROOT 2024-03-06 19:01:14 44.90 43.64 12.56% ROOT 2024-03-06 20:01:49 44.90 43.64 14.83% 2024-03-07 ROOT 2024-03-07 05:01:19 47.15 38.00 14.83% ROOT 2024-03-07 06:01:46 47.15 44.12 14.83% ROOT 2024-03-07 07:01:17 47.15 43.40 0.08% ROOT 2024-03-07 09:01:26 47.15 44.26 0.08% ROOT 2024-03-07 10:01:28 44.70 44.26 2.20% ROOT 2024-03-07 11:01:26 42.41 42.01 -4.96% ROOT 2024-03-07 12:01:52 42.77 42.56 -3.50% ROOT 2024-03-07 13:01:15 42.23 41.88 -5.65% ROOT 2024-03-07 14:01:39 43.55 43.20 -1.82% ROOT 2024-03-07 15:01:21 43.94 43.74 -0.69% ROOT 2024-03-07 16:01:39 44.59 44.46 1.00% ROOT 2024-03-07 17:01:19 45.00 43.60 2.20% ROOT 2024-03-07 18:01:32 45.40 43.60 0.07% ROOT 2024-03-07 19:01:03 45.40 43.60 0.86% ROOT 2024-03-07 20:01:26 45.45 43.60 0.86% ROOT 2024-03-07 21:07:13 0.00 0.00 -0.59% 2024-03-08 ROOT 2024-03-08 05:01:25 48.00 0.00 -0.59% ROOT 2024-03-08 06:01:40 45.85 42.11 -5.55% ROOT 2024-03-08 07:01:23 45.45 42.20 -5.55% ROOT 2024-03-08 08:01:19 44.62 43.20 -5.55% ROOT 2024-03-08 09:01:14 45.00 42.50 -5.55% ROOT 2024-03-08 10:01:35 45.00 42.70 -1.86% ROOT 2024-03-08 11:01:20 44.58 44.15 -0.34% ROOT 2024-03-08 12:01:34 42.31 42.02 -5.12% ROOT 2024-03-08 13:01:15 44.42 44.17 -0.50% ROOT 2024-03-08 14:01:38 46.40 46.29 4.31% ROOT 2024-03-08 15:01:17 46.82 46.75 5.19% ROOT 2024-03-08 16:01:37 46.14 46.05 3.63% ROOT 2024-03-08 17:01:24 46.93 45.44 2.88% ROOT 2024-03-08 18:01:25 46.69 45.34 1.89% ROOT 2024-03-08 19:01:20 46.93 45.62 1.89% ROOT 2024-03-08 20:01:11 46.93 45.35 1.89% ROOT 2024-03-08 21:06:19 0.00 0.00 1.91% ROOT 2024-03-08 22:05:55 46.93 45.35 1.89% 2024-03-11 ROOT 2024-03-11 00:11:45 0.00 0.00 1.91% ROOT 2024-03-11 05:01:13 45.77 42.51 1.91% ROOT 2024-03-11 07:01:27 45.77 44.10 1.91% ROOT 2024-03-11 08:01:25 45.77 44.60 1.91% ROOT 2024-03-11 09:01:19 45.77 44.60 -0.02% ROOT 2024-03-11 10:01:53 47.01 46.31 2.34% ROOT 2024-03-11 11:01:26 43.39 43.26 -5.44% ROOT 2024-03-11 12:01:28 42.46 42.23 -7.69% ROOT 2024-03-11 13:01:49 43.28 43.08 -5.69% ROOT 2024-03-11 14:01:38 43.92 43.72 -4.36% ROOT 2024-03-11 15:01:28 43.02 42.83 -6.40% ROOT 2024-03-11 16:01:32 43.70 42.05 -7.01% ROOT 2024-03-11 17:01:18 43.70 42.21 -7.95% ROOT 2024-03-11 18:01:27 43.70 42.50 -7.95% ROOT 2024-03-11 20:01:22 0.00 0.00 -7.95% 2024-03-12 ROOT 2024-03-12 04:01:32 42.99 0.00 -7.95% ROOT 2024-03-12 05:01:16 42.99 42.67 -7.95% ROOT 2024-03-12 06:01:33 42.99 42.70 0.04% ROOT 2024-03-12 09:01:17 46.64 43.05 1.42% ROOT 2024-03-12 10:01:38 39.69 39.36 -6.86% ROOT 2024-03-12 11:01:29 41.67 41.50 -2.14% ROOT 2024-03-12 12:01:23 41.39 41.13 -3.23% ROOT 2024-03-12 13:01:28 42.00 41.64 -1.86% ROOT 2024-03-12 14:01:28 42.56 42.31 -0.46% ROOT 2024-03-12 15:01:23 43.80 43.57 2.29% ROOT 2024-03-12 16:01:38 43.90 43.55 2.82% ROOT 2024-03-12 17:01:21 43.90 43.42 1.99% ROOT 2024-03-12 19:01:14 43.90 43.42 1.85% ROOT 2024-03-12 20:01:36 0.00 0.00 2.88% 2024-03-13 ROOT 2024-03-13 04:01:19 0.00 15.90 2.88% ROOT 2024-03-13 05:01:21 46.90 40.66 2.88% ROOT 2024-03-13 07:01:17 46.90 40.66 -4.38% ROOT 2024-03-13 08:01:43 43.25 41.88 -4.38% ROOT 2024-03-13 09:01:23 43.90 41.88 -1.08% ROOT 2024-03-13 10:01:42 44.41 44.16 1.83% ROOT 2024-03-13 11:01:22 46.00 45.61 4.99% ROOT 2024-03-13 12:01:29 45.52 45.30 4.17% ROOT 2024-03-13 13:01:27 46.10 45.86 5.51% ROOT 2024-03-13 14:01:29 46.23 46.01 5.67% ROOT 2024-03-13 15:01:26 46.91 46.72 7.08% ROOT 2024-03-13 16:01:25 47.00 44.81 7.17% ROOT 2024-03-13 17:01:09 47.00 45.25 7.00% ROOT 2024-03-13 18:01:42 47.00 46.79 7.00% ROOT 2024-03-13 19:01:22 47.00 46.79 7.50% ROOT 2024-03-13 20:01:30 0.00 0.00 7.50% 2024-03-14 ROOT 2024-03-14 05:01:25 48.44 43.00 7.50% ROOT 2024-03-14 06:01:29 48.30 43.00 7.50% ROOT 2024-03-14 08:01:29 48.30 45.87 -0.50% ROOT 2024-03-14 09:01:19 48.24 45.87 -0.50% ROOT 2024-03-14 10:01:34 45.95 45.57 -2.33% ROOT 2024-03-14 11:01:32 46.72 46.53 -0.25% ROOT 2024-03-14 12:01:45 45.43 45.20 -3.41% ROOT 2024-03-14 13:01:28 45.28 45.03 -3.45% ROOT 2024-03-14 14:01:33 46.35 46.17 -0.96% ROOT 2024-03-14 15:01:17 45.54 45.33 -3.11% ROOT 2024-03-14 16:01:36 47.00 43.88 -1.14% ROOT 2024-03-14 17:01:22 47.00 44.00 -1.07% ROOT 2024-03-14 18:01:24 47.00 45.68 -1.07% ROOT 2024-03-14 19:01:27 46.90 45.69 -1.07% ROOT 2024-03-14 20:01:35 0.00 0.00 -1.07% 2024-03-15 ROOT 2024-03-15 04:01:46 52.00 0.00 -1.07% ROOT 2024-03-15 05:01:21 47.56 39.45 -1.07% ROOT 2024-03-15 06:01:33 50.22 39.45 -1.07% ROOT 2024-03-15 07:01:21 50.22 42.00 -1.07% ROOT 2024-03-15 08:01:35 48.00 44.00 -1.07% ROOT 2024-03-15 09:01:23 46.37 45.00 -1.07% ROOT 2024-03-15 10:01:34 47.70 47.52 2.95% ROOT 2024-03-15 11:01:17 50.55 50.28 8.89% ROOT 2024-03-15 12:01:36 50.50 50.20 8.96% ROOT 2024-03-15 13:01:28 50.61 50.15 9.07% ROOT 2024-03-15 14:01:33 51.13 51.00 10.33% ROOT 2024-03-15 15:01:15 50.65 50.48 9.19% ROOT 2024-03-15 16:01:40 52.99 52.50 13.34% ROOT 2024-03-15 17:01:19 52.99 52.00 12.95% ROOT 2024-03-15 18:01:25 52.99 52.00 13.27% ROOT 2024-03-15 19:01:19 52.49 52.00 13.42% ROOT 2024-03-15 20:01:26 0.00 0.00 13.46% 2024-03-18 ROOT 2024-03-18 05:01:23 59.33 50.20 13.46% ROOT 2024-03-18 08:01:40 53.99 36.15 13.46% ROOT 2024-03-18 09:01:19 53.15 37.77 0.65% ROOT 2024-03-18 10:02:14 52.50 52.10 -1.34% ROOT 2024-03-18 11:01:11 56.10 55.83 6.87% ROOT 2024-03-18 12:01:39 58.73 58.45 12.62% ROOT 2024-03-18 13:01:17 58.99 58.69 12.92% ROOT 2024-03-18 14:01:37 58.63 58.36 11.84% ROOT 2024-03-18 15:01:19 58.06 57.81 10.96% ROOT 2024-03-18 16:01:38 59.14 58.55 13.49% ROOT 2024-03-18 17:01:17 60.00 58.75 11.82% ROOT 2024-03-18 18:01:20 60.00 58.75 12.82% ROOT 2024-03-18 19:01:15 61.50 60.00 15.33% ROOT 2024-03-18 20:01:28 0.00 0.00 15.11% 2024-03-19 ROOT 2024-03-19 05:01:07 66.21 56.25 15.11% ROOT 2024-03-19 06:01:48 65.00 59.68 1.66% ROOT 2024-03-19 07:01:33 60.00 56.25 0.02% ROOT 2024-03-19 08:01:43 58.87 58.00 -0.83% ROOT 2024-03-19 09:01:14 58.87 57.86 -1.76% ROOT 2024-03-19 10:01:29 57.13 56.59 -4.16% ROOT 2024-03-19 11:01:22 53.85 53.65 -10.08% ROOT 2024-03-19 12:01:45 54.23 53.48 -10.00% ROOT 2024-03-19 13:01:31 53.14 52.76 -11.40% ROOT 2024-03-19 14:01:45 52.20 52.08 -13.33% ROOT 2024-03-19 15:01:28 49.64 49.40 -18.30% ROOT 2024-03-19 16:01:46 47.00 46.35 -23.80% ROOT 2024-03-19 17:01:08 47.00 46.65 -20.53% ROOT 2024-03-19 18:01:25 46.64 46.55 -20.90% ROOT 2024-03-19 19:01:15 46.64 46.38 -21.36% ROOT 2024-03-19 20:01:29 0.00 0.00 -23.63% 2024-03-20 ROOT 2024-03-20 04:01:42 250.00 0.00 -23.63% ROOT 2024-03-20 05:01:38 49.28 44.01 -0.93% ROOT 2024-03-20 06:01:31 48.30 44.09 -3.62% ROOT 2024-03-20 07:01:00 46.50 44.11 -4.09% ROOT 2024-03-20 08:01:31 46.50 44.05 -3.62% ROOT 2024-03-20 09:01:24 44.75 44.20 -3.03% ROOT 2024-03-20 10:01:44 46.94 46.41 0.22% ROOT 2024-03-20 11:01:09 44.34 44.12 -3.74% ROOT 2024-03-20 12:01:42 47.77 47.66 2.05% ROOT 2024-03-20 13:01:23 51.00 50.79 7.27% ROOT 2024-03-20 14:01:42 51.70 51.47 8.35% ROOT 2024-03-20 15:01:22 50.00 49.73 5.78% ROOT 2024-03-20 16:01:41 53.00 50.00 9.66% ROOT 2024-03-20 17:01:10 53.00 50.88 11.62% ROOT 2024-03-20 18:01:27 53.14 51.22 11.73% ROOT 2024-03-20 19:01:33 53.00 51.50 11.73% ROOT 2024-03-20 20:01:29 0.00 0.00 11.73% 2024-03-21 ROOT 2024-03-21 05:01:37 54.04 53.50 11.73% ROOT 2024-03-21 06:01:52 54.04 45.05 2.69% ROOT 2024-03-21 07:01:24 54.04 46.37 2.69% ROOT 2024-03-21 08:01:39 54.04 52.25 0.54% ROOT 2024-03-21 09:01:14 53.50 48.38 1.40% ROOT 2024-03-21 10:01:43 52.97 52.51 1.18% ROOT 2024-03-21 11:01:26 54.50 54.01 4.30% ROOT 2024-03-21 12:01:44 52.99 52.52 0.67% ROOT 2024-03-21 13:01:17 51.81 51.45 -1.40% ROOT 2024-03-21 14:01:26 50.48 50.12 -4.08% ROOT 2024-03-21 15:01:18 51.37 51.12 -2.21% ROOT 2024-03-21 16:01:27 52.50 51.67 -1.03% ROOT 2024-03-21 17:01:17 52.50 50.50 -1.11% ROOT 2024-03-21 18:01:10 52.50 50.50 -1.93% ROOT 2024-03-21 19:01:18 52.50 50.55 -1.93% ROOT 2024-03-21 20:01:32 0.00 0.00 -3.23% 2024-03-22 ROOT 2024-03-22 05:01:09 58.07 46.25 -3.23% ROOT 2024-03-22 06:01:35 51.77 46.25 -3.23% ROOT 2024-03-22 08:01:35 51.77 50.78 -3.23% ROOT 2024-03-22 10:01:45 53.25 52.64 2.74% ROOT 2024-03-22 11:01:25 52.17 51.83 0.69% ROOT 2024-03-22 12:01:38 52.93 52.65 1.95% ROOT 2024-03-22 13:01:25 53.68 53.29 2.87% ROOT 2024-03-22 14:01:23 54.51 54.31 5.01% ROOT 2024-03-22 15:01:27 54.72 54.51 5.26% ROOT 2024-03-22 16:01:36 54.74 53.60 3.81% ROOT 2024-03-22 17:01:11 54.25 54.00 3.59% ROOT 2024-03-22 18:01:19 54.24 53.77 3.88% ROOT 2024-03-22 20:01:37 0.00 0.00 4.77% 2024-03-25 ROOT 2024-03-25 04:01:29 56.00 0.00 4.77% ROOT 2024-03-25 05:01:32 54.99 53.50 4.77% ROOT 2024-03-25 06:01:50 57.96 53.50 4.77% ROOT 2024-03-25 07:01:35 56.00 53.00 -1.35% ROOT 2024-03-25 08:01:34 53.99 53.00 -1.06% ROOT 2024-03-25 09:01:13 53.99 53.00 -1.02% ROOT 2024-03-25 10:01:48 56.58 55.87 4.75% ROOT 2024-03-25 11:01:23 55.40 55.09 2.99% ROOT 2024-03-25 12:01:39 54.60 54.40 1.26% ROOT 2024-03-25 13:01:33 56.43 56.08 4.64% ROOT 2024-03-25 14:01:37 57.99 57.69 7.80% ROOT 2024-03-25 15:01:36 56.33 56.00 4.42% ROOT 2024-03-25 16:01:31 58.00 55.00 4.54% ROOT 2024-03-25 17:01:13 58.00 56.00 4.37% ROOT 2024-03-25 18:01:10 56.69 56.11 4.37% ROOT 2024-03-25 19:01:22 56.70 56.11 4.37% ROOT 2024-03-25 20:01:35 0.00 0.00 4.37% 2024-03-26 ROOT 2024-03-26 04:01:23 0.00 56.00 4.37% ROOT 2024-03-26 05:01:07 65.13 54.50 4.37% ROOT 2024-03-26 06:01:34 65.13 56.80 4.37% ROOT 2024-03-26 07:01:15 60.88 56.80 1.28% ROOT 2024-03-26 08:01:44 60.88 56.00 1.66% ROOT 2024-03-26 09:01:14 60.88 56.72 1.28% ROOT 2024-03-26 10:01:33 58.67 57.94 3.78% ROOT 2024-03-26 11:01:19 58.57 58.36 4.22% ROOT 2024-03-26 12:01:31 57.61 57.32 2.51% ROOT 2024-03-26 13:01:22 57.27 56.92 1.75% ROOT 2024-03-26 14:01:37 59.22 58.99 5.38% ROOT 2024-03-26 15:01:08 59.25 59.09 5.69% ROOT 2024-03-26 16:01:27 59.50 56.65 4.22% ROOT 2024-03-26 17:01:13 59.50 57.99 3.39% ROOT 2024-03-26 19:01:08 58.49 57.99 5.47% ROOT 2024-03-26 20:01:22 0.00 0.00 4.15% 2024-03-27 ROOT 2024-03-27 04:01:21 0.00 56.65 4.15% ROOT 2024-03-27 05:01:14 61.88 56.65 4.15% ROOT 2024-03-27 06:01:28 61.88 57.00 4.15% ROOT 2024-03-27 07:01:22 61.88 57.00 0.04% ROOT 2024-03-27 08:01:33 61.88 59.03 0.04% ROOT 2024-03-27 09:01:20 61.88 57.10 1.18% ROOT 2024-03-27 10:01:35 57.63 56.81 -2.12% ROOT 2024-03-27 11:01:21 57.84 57.56 -1.44% ROOT 2024-03-27 12:01:47 56.81 56.53 -3.23% ROOT 2024-03-27 13:01:25 56.53 56.39 -3.48% ROOT 2024-03-27 14:01:29 56.24 56.00 -4.10% ROOT 2024-03-27 15:01:00 56.31 55.89 -3.87% ROOT 2024-03-27 16:01:08 57.19 54.00 -4.17% ROOT 2024-03-27 17:00:59 57.19 56.20 -4.01% ROOT 2024-03-27 18:01:17 56.80 56.20 -3.63% ROOT 2024-03-27 19:01:23 56.60 56.20 -3.63% ROOT 2024-03-27 20:01:30 0.00 0.00 -3.70% 2024-03-28 ROOT 2024-03-28 04:01:38 0.00 54.70 -3.70% ROOT 2024-03-28 05:01:19 60.00 54.70 -3.70% ROOT 2024-03-28 06:01:23 57.25 54.70 -2.28% ROOT 2024-03-28 07:01:17 56.21 54.70 -2.23% ROOT 2024-03-28 08:01:39 58.75 54.75 -2.23% ROOT 2024-03-28 09:01:16 56.80 54.77 -1.78% ROOT 2024-03-28 10:01:21 58.25 57.47 3.56% ROOT 2024-03-28 11:01:23 56.57 56.15 0.27% ROOT 2024-03-28 12:01:42 58.25 57.65 3.51% ROOT 2024-03-28 13:01:10 58.85 58.68 4.61% ROOT 2024-03-28 14:01:24 59.43 59.12 5.43% ROOT 2024-03-28 15:01:11 60.35 60.11 7.21% ROOT 2024-03-28 16:01:27 62.00 59.11 8.63% ROOT 2024-03-28 17:01:21 61.19 59.13 8.99% ROOT 2024-03-28 18:01:25 61.19 59.15 8.05% ROOT 2024-03-28 19:01:20 61.19 60.54 8.03% ROOT 2024-03-28 20:01:13 0.00 0.00 8.03%