investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROOT: Root, Inc. - common stock

+ Workspace, Expertise



Clear duplicates of prices



2024-02-28

ROOT 2024-02-28 06:01:2423.82 23.40 -6.06%
ROOT 2024-02-28 07:01:1823.99 23.40 -6.06%
ROOT 2024-02-28 08:01:1524.00 23.85 -5.71%
ROOT 2024-02-28 09:01:3624.50 23.65 -3.34%
ROOT 2024-02-28 10:01:2924.50 23.66 -6.06%
ROOT 2024-02-28 11:01:2224.61 24.48 -3.12%
ROOT 2024-02-28 12:01:1926.13 26.01 4.09%
ROOT 2024-02-28 13:01:1527.81 27.69 11.20%
ROOT 2024-02-28 14:01:3627.39 27.29 9.40%
ROOT 2024-02-28 15:01:1726.99 26.86 7.47%
ROOT 2024-02-28 16:01:3127.85 27.72 11.34%
ROOT 2024-02-28 17:01:1728.20 27.96 12.17%
ROOT 2024-02-28 18:01:3228.00 27.34 11.11%
ROOT 2024-02-28 19:01:2828.20 27.46 11.51%
ROOT 2024-02-28 20:01:2028.20 27.76 11.51%
ROOT 2024-02-28 21:08:040.00 0.00 11.51%
2024-02-29

ROOT 2024-02-29 06:01:2831.45 25.39 1.63%
ROOT 2024-02-29 07:01:1929.49 27.76 1.71%
ROOT 2024-02-29 08:01:3628.88 27.76 0.12%
ROOT 2024-02-29 09:01:2128.00 27.00 0.12%
ROOT 2024-02-29 10:01:4328.00 27.07 0.08%
ROOT 2024-02-29 11:01:2328.27 28.00 1.07%
ROOT 2024-02-29 12:01:4129.99 29.59 6.39%
ROOT 2024-02-29 13:01:2034.33 33.50 25.28%
ROOT 2024-02-29 14:01:4032.95 32.74 19.72%
ROOT 2024-02-29 15:01:2132.39 32.23 17.06%
ROOT 2024-02-29 16:01:3431.67 31.30 13.21%
ROOT 2024-02-29 17:01:1832.40 31.90 17.54%
ROOT 2024-02-29 18:01:3532.40 31.90 15.16%
ROOT 2024-02-29 19:01:2632.11 31.90 14.80%
ROOT 2024-02-29 20:01:1732.99 31.90 16.20%
ROOT 2024-02-29 21:09:330.00 0.00 2.47%
2024-03-01

ROOT 2024-03-01 06:01:3635.69 34.40 8.19%
ROOT 2024-03-01 07:01:1635.45 34.82 10.69%
ROOT 2024-03-01 08:01:3335.43 35.00 11.83%
ROOT 2024-03-01 09:01:3934.50 33.50 5.33%
ROOT 2024-03-01 10:01:3934.21 33.50 5.33%
ROOT 2024-03-01 11:01:2435.65 35.00 10.48%
ROOT 2024-03-01 12:01:3337.99 37.80 20.70%
ROOT 2024-03-01 13:01:1840.80 40.68 30.50%
ROOT 2024-03-01 14:01:4140.75 40.53 31.03%
ROOT 2024-03-01 15:01:3239.58 39.31 26.28%
ROOT 2024-03-01 16:01:2838.15 38.00 21.27%
ROOT 2024-03-01 17:01:1739.60 38.85 25.28%
ROOT 2024-03-01 18:01:3039.05 38.85 21.15%
ROOT 2024-03-01 19:01:1539.00 38.93 21.05%
ROOT 2024-03-01 20:01:1539.60 38.85 21.24%
ROOT 2024-03-01 21:09:5339.60 38.85 20.99%
2024-03-04

ROOT 2024-03-04 00:09:070.00 0.00 22.08%
ROOT 2024-03-04 05:01:190.00 40.18 3.33%
ROOT 2024-03-04 06:01:5140.61 39.75 1.99%
ROOT 2024-03-04 07:01:2240.61 39.30 1.06%
ROOT 2024-03-04 08:01:3439.00 38.90 -0.34%
ROOT 2024-03-04 09:01:2238.35 37.99 -3.61%
ROOT 2024-03-04 10:01:3539.10 38.02 -1.40%
ROOT 2024-03-04 11:01:2535.75 35.51 -10.90%
ROOT 2024-03-04 12:01:3539.60 39.46 1.34%
ROOT 2024-03-04 13:01:2140.40 40.29 4.05%
ROOT 2024-03-04 14:01:4042.49 42.31 10.25%
ROOT 2024-03-04 15:01:2043.14 42.85 11.99%
ROOT 2024-03-04 16:01:3943.32 43.20 13.08%
ROOT 2024-03-04 17:01:1742.00 41.41 8.69%
ROOT 2024-03-04 18:01:3442.20 41.07 6.90%
ROOT 2024-03-04 19:01:0342.29 42.00 6.90%
ROOT 2024-03-04 20:01:1842.29 40.21 6.93%
ROOT 2024-03-04 21:08:100.00 0.00 6.93%
2024-03-05

ROOT 2024-03-05 05:01:210.00 38.37 6.93%
ROOT 2024-03-05 06:01:3242.50 40.00 6.93%
ROOT 2024-03-05 07:01:1241.90 40.00 -3.30%
ROOT 2024-03-05 08:01:2242.50 40.64 1.25%
ROOT 2024-03-05 09:01:1742.00 41.00 0.03%
ROOT 2024-03-05 10:01:3842.46 41.70 0.20%
ROOT 2024-03-05 11:01:2044.73 44.45 7.06%
ROOT 2024-03-05 12:01:4140.50 40.40 -3.38%
ROOT 2024-03-05 13:01:2438.72 38.34 -8.80%
ROOT 2024-03-05 14:01:3538.80 38.51 -8.39%
ROOT 2024-03-05 15:01:1139.20 39.03 -7.34%
ROOT 2024-03-05 16:01:2037.05 36.81 -12.58%
ROOT 2024-03-05 17:01:1139.50 38.04 -8.05%
ROOT 2024-03-05 18:01:1939.50 38.51 -5.37%
ROOT 2024-03-05 19:01:1139.50 39.10 -8.04%
ROOT 2024-03-05 20:01:3239.40 38.51 -8.04%
ROOT 2024-03-05 21:06:220.00 0.00 -8.04%
2024-03-06

ROOT 2024-03-06 05:01:2541.00 0.00 -8.04%
ROOT 2024-03-06 06:01:4639.10 38.85 -8.04%
ROOT 2024-03-06 07:01:2839.00 35.60 -0.24%
ROOT 2024-03-06 08:01:4839.00 38.00 -0.24%
ROOT 2024-03-06 09:01:1339.00 38.00 -0.26%
ROOT 2024-03-06 10:01:2139.00 38.71 -0.98%
ROOT 2024-03-06 11:01:1940.62 40.23 2.70%
ROOT 2024-03-06 12:01:3143.37 43.06 9.79%
ROOT 2024-03-06 13:01:1143.49 43.41 10.38%
ROOT 2024-03-06 14:02:0843.70 43.58 10.95%
ROOT 2024-03-06 15:01:1543.65 43.21 10.38%
ROOT 2024-03-06 16:01:3544.45 44.26 12.39%
ROOT 2024-03-06 17:01:3144.30 43.64 11.98%
ROOT 2024-03-06 18:01:2944.90 43.64 13.30%
ROOT 2024-03-06 19:01:1444.90 43.64 12.56%
ROOT 2024-03-06 20:01:4944.90 43.64 14.83%
2024-03-07

ROOT 2024-03-07 05:01:1947.15 38.00 14.83%
ROOT 2024-03-07 06:01:4647.15 44.12 14.83%
ROOT 2024-03-07 07:01:1747.15 43.40 0.08%
ROOT 2024-03-07 09:01:2647.15 44.26 0.08%
ROOT 2024-03-07 10:01:2844.70 44.26 2.20%
ROOT 2024-03-07 11:01:2642.41 42.01 -4.96%
ROOT 2024-03-07 12:01:5242.77 42.56 -3.50%
ROOT 2024-03-07 13:01:1542.23 41.88 -5.65%
ROOT 2024-03-07 14:01:3943.55 43.20 -1.82%
ROOT 2024-03-07 15:01:2143.94 43.74 -0.69%
ROOT 2024-03-07 16:01:3944.59 44.46 1.00%
ROOT 2024-03-07 17:01:1945.00 43.60 2.20%
ROOT 2024-03-07 18:01:3245.40 43.60 0.07%
ROOT 2024-03-07 19:01:0345.40 43.60 0.86%
ROOT 2024-03-07 20:01:2645.45 43.60 0.86%
ROOT 2024-03-07 21:07:130.00 0.00 -0.59%
2024-03-08

ROOT 2024-03-08 05:01:2548.00 0.00 -0.59%
ROOT 2024-03-08 06:01:4045.85 42.11 -5.55%
ROOT 2024-03-08 07:01:2345.45 42.20 -5.55%
ROOT 2024-03-08 08:01:1944.62 43.20 -5.55%
ROOT 2024-03-08 09:01:1445.00 42.50 -5.55%
ROOT 2024-03-08 10:01:3545.00 42.70 -1.86%
ROOT 2024-03-08 11:01:2044.58 44.15 -0.34%
ROOT 2024-03-08 12:01:3442.31 42.02 -5.12%
ROOT 2024-03-08 13:01:1544.42 44.17 -0.50%
ROOT 2024-03-08 14:01:3846.40 46.29 4.31%
ROOT 2024-03-08 15:01:1746.82 46.75 5.19%
ROOT 2024-03-08 16:01:3746.14 46.05 3.63%
ROOT 2024-03-08 17:01:2446.93 45.44 2.88%
ROOT 2024-03-08 18:01:2546.69 45.34 1.89%
ROOT 2024-03-08 19:01:2046.93 45.62 1.89%
ROOT 2024-03-08 20:01:1146.93 45.35 1.89%
ROOT 2024-03-08 21:06:190.00 0.00 1.91%
ROOT 2024-03-08 22:05:5546.93 45.35 1.89%
2024-03-11

ROOT 2024-03-11 00:11:450.00 0.00 1.91%
ROOT 2024-03-11 05:01:1345.77 42.51 1.91%
ROOT 2024-03-11 07:01:2745.77 44.10 1.91%
ROOT 2024-03-11 08:01:2545.77 44.60 1.91%
ROOT 2024-03-11 09:01:1945.77 44.60 -0.02%
ROOT 2024-03-11 10:01:5347.01 46.31 2.34%
ROOT 2024-03-11 11:01:2643.39 43.26 -5.44%
ROOT 2024-03-11 12:01:2842.46 42.23 -7.69%
ROOT 2024-03-11 13:01:4943.28 43.08 -5.69%
ROOT 2024-03-11 14:01:3843.92 43.72 -4.36%
ROOT 2024-03-11 15:01:2843.02 42.83 -6.40%
ROOT 2024-03-11 16:01:3243.70 42.05 -7.01%
ROOT 2024-03-11 17:01:1843.70 42.21 -7.95%
ROOT 2024-03-11 18:01:2743.70 42.50 -7.95%
ROOT 2024-03-11 20:01:220.00 0.00 -7.95%
2024-03-12

ROOT 2024-03-12 04:01:3242.99 0.00 -7.95%
ROOT 2024-03-12 05:01:1642.99 42.67 -7.95%
ROOT 2024-03-12 06:01:3342.99 42.70 0.04%
ROOT 2024-03-12 09:01:1746.64 43.05 1.42%
ROOT 2024-03-12 10:01:3839.69 39.36 -6.86%
ROOT 2024-03-12 11:01:2941.67 41.50 -2.14%
ROOT 2024-03-12 12:01:2341.39 41.13 -3.23%
ROOT 2024-03-12 13:01:2842.00 41.64 -1.86%
ROOT 2024-03-12 14:01:2842.56 42.31 -0.46%
ROOT 2024-03-12 15:01:2343.80 43.57 2.29%
ROOT 2024-03-12 16:01:3843.90 43.55 2.82%
ROOT 2024-03-12 17:01:2143.90 43.42 1.99%
ROOT 2024-03-12 19:01:1443.90 43.42 1.85%
ROOT 2024-03-12 20:01:360.00 0.00 2.88%
2024-03-13

ROOT 2024-03-13 04:01:190.00 15.90 2.88%
ROOT 2024-03-13 05:01:2146.90 40.66 2.88%
ROOT 2024-03-13 07:01:1746.90 40.66 -4.38%
ROOT 2024-03-13 08:01:4343.25 41.88 -4.38%
ROOT 2024-03-13 09:01:2343.90 41.88 -1.08%
ROOT 2024-03-13 10:01:4244.41 44.16 1.83%
ROOT 2024-03-13 11:01:2246.00 45.61 4.99%
ROOT 2024-03-13 12:01:2945.52 45.30 4.17%
ROOT 2024-03-13 13:01:2746.10 45.86 5.51%
ROOT 2024-03-13 14:01:2946.23 46.01 5.67%
ROOT 2024-03-13 15:01:2646.91 46.72 7.08%
ROOT 2024-03-13 16:01:2547.00 44.81 7.17%
ROOT 2024-03-13 17:01:0947.00 45.25 7.00%
ROOT 2024-03-13 18:01:4247.00 46.79 7.00%
ROOT 2024-03-13 19:01:2247.00 46.79 7.50%
ROOT 2024-03-13 20:01:300.00 0.00 7.50%
2024-03-14

ROOT 2024-03-14 05:01:2548.44 43.00 7.50%
ROOT 2024-03-14 06:01:2948.30 43.00 7.50%
ROOT 2024-03-14 08:01:2948.30 45.87 -0.50%
ROOT 2024-03-14 09:01:1948.24 45.87 -0.50%
ROOT 2024-03-14 10:01:3445.95 45.57 -2.33%
ROOT 2024-03-14 11:01:3246.72 46.53 -0.25%
ROOT 2024-03-14 12:01:4545.43 45.20 -3.41%
ROOT 2024-03-14 13:01:2845.28 45.03 -3.45%
ROOT 2024-03-14 14:01:3346.35 46.17 -0.96%
ROOT 2024-03-14 15:01:1745.54 45.33 -3.11%
ROOT 2024-03-14 16:01:3647.00 43.88 -1.14%
ROOT 2024-03-14 17:01:2247.00 44.00 -1.07%
ROOT 2024-03-14 18:01:2447.00 45.68 -1.07%
ROOT 2024-03-14 19:01:2746.90 45.69 -1.07%
ROOT 2024-03-14 20:01:350.00 0.00 -1.07%
2024-03-15

ROOT 2024-03-15 04:01:4652.00 0.00 -1.07%
ROOT 2024-03-15 05:01:2147.56 39.45 -1.07%
ROOT 2024-03-15 06:01:3350.22 39.45 -1.07%
ROOT 2024-03-15 07:01:2150.22 42.00 -1.07%
ROOT 2024-03-15 08:01:3548.00 44.00 -1.07%
ROOT 2024-03-15 09:01:2346.37 45.00 -1.07%
ROOT 2024-03-15 10:01:3447.70 47.52 2.95%
ROOT 2024-03-15 11:01:1750.55 50.28 8.89%
ROOT 2024-03-15 12:01:3650.50 50.20 8.96%
ROOT 2024-03-15 13:01:2850.61 50.15 9.07%
ROOT 2024-03-15 14:01:3351.13 51.00 10.33%
ROOT 2024-03-15 15:01:1550.65 50.48 9.19%
ROOT 2024-03-15 16:01:4052.99 52.50 13.34%
ROOT 2024-03-15 17:01:1952.99 52.00 12.95%
ROOT 2024-03-15 18:01:2552.99 52.00 13.27%
ROOT 2024-03-15 19:01:1952.49 52.00 13.42%
ROOT 2024-03-15 20:01:260.00 0.00 13.46%
2024-03-18

ROOT 2024-03-18 05:01:2359.33 50.20 13.46%
ROOT 2024-03-18 08:01:4053.99 36.15 13.46%
ROOT 2024-03-18 09:01:1953.15 37.77 0.65%
ROOT 2024-03-18 10:02:1452.50 52.10 -1.34%
ROOT 2024-03-18 11:01:1156.10 55.83 6.87%
ROOT 2024-03-18 12:01:3958.73 58.45 12.62%
ROOT 2024-03-18 13:01:1758.99 58.69 12.92%
ROOT 2024-03-18 14:01:3758.63 58.36 11.84%
ROOT 2024-03-18 15:01:1958.06 57.81 10.96%
ROOT 2024-03-18 16:01:3859.14 58.55 13.49%
ROOT 2024-03-18 17:01:1760.00 58.75 11.82%
ROOT 2024-03-18 18:01:2060.00 58.75 12.82%
ROOT 2024-03-18 19:01:1561.50 60.00 15.33%
ROOT 2024-03-18 20:01:280.00 0.00 15.11%
2024-03-19

ROOT 2024-03-19 05:01:0766.21 56.25 15.11%
ROOT 2024-03-19 06:01:4865.00 59.68 1.66%
ROOT 2024-03-19 07:01:3360.00 56.25 0.02%
ROOT 2024-03-19 08:01:4358.87 58.00 -0.83%
ROOT 2024-03-19 09:01:1458.87 57.86 -1.76%
ROOT 2024-03-19 10:01:2957.13 56.59 -4.16%
ROOT 2024-03-19 11:01:2253.85 53.65 -10.08%
ROOT 2024-03-19 12:01:4554.23 53.48 -10.00%
ROOT 2024-03-19 13:01:3153.14 52.76 -11.40%
ROOT 2024-03-19 14:01:4552.20 52.08 -13.33%
ROOT 2024-03-19 15:01:2849.64 49.40 -18.30%
ROOT 2024-03-19 16:01:4647.00 46.35 -23.80%
ROOT 2024-03-19 17:01:0847.00 46.65 -20.53%
ROOT 2024-03-19 18:01:2546.64 46.55 -20.90%
ROOT 2024-03-19 19:01:1546.64 46.38 -21.36%
ROOT 2024-03-19 20:01:290.00 0.00 -23.63%
2024-03-20

ROOT 2024-03-20 04:01:42250.00 0.00 -23.63%
ROOT 2024-03-20 05:01:3849.28 44.01 -0.93%
ROOT 2024-03-20 06:01:3148.30 44.09 -3.62%
ROOT 2024-03-20 07:01:0046.50 44.11 -4.09%
ROOT 2024-03-20 08:01:3146.50 44.05 -3.62%
ROOT 2024-03-20 09:01:2444.75 44.20 -3.03%
ROOT 2024-03-20 10:01:4446.94 46.41 0.22%
ROOT 2024-03-20 11:01:0944.34 44.12 -3.74%
ROOT 2024-03-20 12:01:4247.77 47.66 2.05%
ROOT 2024-03-20 13:01:2351.00 50.79 7.27%
ROOT 2024-03-20 14:01:4251.70 51.47 8.35%
ROOT 2024-03-20 15:01:2250.00 49.73 5.78%
ROOT 2024-03-20 16:01:4153.00 50.00 9.66%
ROOT 2024-03-20 17:01:1053.00 50.88 11.62%
ROOT 2024-03-20 18:01:2753.14 51.22 11.73%
ROOT 2024-03-20 19:01:3353.00 51.50 11.73%
ROOT 2024-03-20 20:01:290.00 0.00 11.73%
2024-03-21

ROOT 2024-03-21 05:01:3754.04 53.50 11.73%
ROOT 2024-03-21 06:01:5254.04 45.05 2.69%
ROOT 2024-03-21 07:01:2454.04 46.37 2.69%
ROOT 2024-03-21 08:01:3954.04 52.25 0.54%
ROOT 2024-03-21 09:01:1453.50 48.38 1.40%
ROOT 2024-03-21 10:01:4352.97 52.51 1.18%
ROOT 2024-03-21 11:01:2654.50 54.01 4.30%
ROOT 2024-03-21 12:01:4452.99 52.52 0.67%
ROOT 2024-03-21 13:01:1751.81 51.45 -1.40%
ROOT 2024-03-21 14:01:2650.48 50.12 -4.08%
ROOT 2024-03-21 15:01:1851.37 51.12 -2.21%
ROOT 2024-03-21 16:01:2752.50 51.67 -1.03%
ROOT 2024-03-21 17:01:1752.50 50.50 -1.11%
ROOT 2024-03-21 18:01:1052.50 50.50 -1.93%
ROOT 2024-03-21 19:01:1852.50 50.55 -1.93%
ROOT 2024-03-21 20:01:320.00 0.00 -3.23%
2024-03-22

ROOT 2024-03-22 05:01:0958.07 46.25 -3.23%
ROOT 2024-03-22 06:01:3551.77 46.25 -3.23%
ROOT 2024-03-22 08:01:3551.77 50.78 -3.23%
ROOT 2024-03-22 10:01:4553.25 52.64 2.74%
ROOT 2024-03-22 11:01:2552.17 51.83 0.69%
ROOT 2024-03-22 12:01:3852.93 52.65 1.95%
ROOT 2024-03-22 13:01:2553.68 53.29 2.87%
ROOT 2024-03-22 14:01:2354.51 54.31 5.01%
ROOT 2024-03-22 15:01:2754.72 54.51 5.26%
ROOT 2024-03-22 16:01:3654.74 53.60 3.81%
ROOT 2024-03-22 17:01:1154.25 54.00 3.59%
ROOT 2024-03-22 18:01:1954.24 53.77 3.88%
ROOT 2024-03-22 20:01:370.00 0.00 4.77%
2024-03-25

ROOT 2024-03-25 04:01:2956.00 0.00 4.77%
ROOT 2024-03-25 05:01:3254.99 53.50 4.77%
ROOT 2024-03-25 06:01:5057.96 53.50 4.77%
ROOT 2024-03-25 07:01:3556.00 53.00 -1.35%
ROOT 2024-03-25 08:01:3453.99 53.00 -1.06%
ROOT 2024-03-25 09:01:1353.99 53.00 -1.02%
ROOT 2024-03-25 10:01:4856.58 55.87 4.75%
ROOT 2024-03-25 11:01:2355.40 55.09 2.99%
ROOT 2024-03-25 12:01:3954.60 54.40 1.26%
ROOT 2024-03-25 13:01:3356.43 56.08 4.64%
ROOT 2024-03-25 14:01:3757.99 57.69 7.80%
ROOT 2024-03-25 15:01:3656.33 56.00 4.42%
ROOT 2024-03-25 16:01:3158.00 55.00 4.54%
ROOT 2024-03-25 17:01:1358.00 56.00 4.37%
ROOT 2024-03-25 18:01:1056.69 56.11 4.37%
ROOT 2024-03-25 19:01:2256.70 56.11 4.37%
ROOT 2024-03-25 20:01:350.00 0.00 4.37%
2024-03-26

ROOT 2024-03-26 04:01:230.00 56.00 4.37%
ROOT 2024-03-26 05:01:0765.13 54.50 4.37%
ROOT 2024-03-26 06:01:3465.13 56.80 4.37%
ROOT 2024-03-26 07:01:1560.88 56.80 1.28%
ROOT 2024-03-26 08:01:4460.88 56.00 1.66%
ROOT 2024-03-26 09:01:1460.88 56.72 1.28%
ROOT 2024-03-26 10:01:3358.67 57.94 3.78%
ROOT 2024-03-26 11:01:1958.57 58.36 4.22%
ROOT 2024-03-26 12:01:3157.61 57.32 2.51%
ROOT 2024-03-26 13:01:2257.27 56.92 1.75%
ROOT 2024-03-26 14:01:3759.22 58.99 5.38%
ROOT 2024-03-26 15:01:0859.25 59.09 5.69%
ROOT 2024-03-26 16:01:2759.50 56.65 4.22%
ROOT 2024-03-26 17:01:1359.50 57.99 3.39%
ROOT 2024-03-26 19:01:0858.49 57.99 5.47%
ROOT 2024-03-26 20:01:220.00 0.00 4.15%
2024-03-27

ROOT 2024-03-27 04:01:210.00 56.65 4.15%
ROOT 2024-03-27 05:01:1461.88 56.65 4.15%
ROOT 2024-03-27 06:01:2861.88 57.00 4.15%
ROOT 2024-03-27 07:01:2261.88 57.00 0.04%
ROOT 2024-03-27 08:01:3361.88 59.03 0.04%
ROOT 2024-03-27 09:01:2061.88 57.10 1.18%
ROOT 2024-03-27 10:01:3557.63 56.81 -2.12%
ROOT 2024-03-27 11:01:2157.84 57.56 -1.44%
ROOT 2024-03-27 12:01:4756.81 56.53 -3.23%
ROOT 2024-03-27 13:01:2556.53 56.39 -3.48%
ROOT 2024-03-27 14:01:2956.24 56.00 -4.10%
ROOT 2024-03-27 15:01:0056.31 55.89 -3.87%
ROOT 2024-03-27 16:01:0857.19 54.00 -4.17%
ROOT 2024-03-27 17:00:5957.19 56.20 -4.01%
ROOT 2024-03-27 18:01:1756.80 56.20 -3.63%
ROOT 2024-03-27 19:01:2356.60 56.20 -3.63%
ROOT 2024-03-27 20:01:300.00 0.00 -3.70%
2024-03-28

ROOT 2024-03-28 04:01:380.00 54.70 -3.70%
ROOT 2024-03-28 05:01:1960.00 54.70 -3.70%
ROOT 2024-03-28 06:01:2357.25 54.70 -2.28%
ROOT 2024-03-28 07:01:1756.21 54.70 -2.23%
ROOT 2024-03-28 08:01:3958.75 54.75 -2.23%
ROOT 2024-03-28 09:01:1656.80 54.77 -1.78%
ROOT 2024-03-28 10:01:2158.25 57.47 3.56%
ROOT 2024-03-28 11:01:2356.57 56.15 0.27%
ROOT 2024-03-28 12:01:4258.25 57.65 3.51%
ROOT 2024-03-28 13:01:1058.85 58.68 4.61%
ROOT 2024-03-28 14:01:2459.43 59.12 5.43%
ROOT 2024-03-28 15:01:1160.35 60.11 7.21%
ROOT 2024-03-28 16:01:2762.00 59.11 8.63%
ROOT 2024-03-28 17:01:2161.19 59.13 8.99%
ROOT 2024-03-28 18:01:2561.19 59.15 8.05%
ROOT 2024-03-28 19:01:2061.19 60.54 8.03%
ROOT 2024-03-28 20:01:130.00 0.00 8.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.