investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RNLX: Renalytix AI plc - American Depositary Shares

+ Country: Greate Britain, Medicine, Disease: Kidney, Artificial Intelligence



Clear duplicates of prices



2024-03-20
RNLX 2024-03-20 15:01:210.98 0.92 -4.81%
RNLX 2024-03-20 16:01:410.97 0.90 -8.65%
RNLX 2024-03-20 17:01:090.97 0.90 -4.00%
RNLX 2024-03-20 18:01:270.99 0.90 -3.00%
RNLX 2024-03-20 19:01:290.95 0.90 -3.00%
RNLX 2024-03-20 20:01:290.00 0.00 -3.00%
2024-03-21
RNLX 2024-03-21 05:01:331.10 0.90 9.00%
RNLX 2024-03-21 06:01:520.99 0.90 8.00%
RNLX 2024-03-21 07:01:230.99 0.91 7.00%
RNLX 2024-03-21 08:01:390.97 0.95 6.00%
RNLX 2024-03-21 09:01:100.97 0.90 4.00%
RNLX 2024-03-21 10:01:430.95 0.93 3.00%
RNLX 2024-03-21 12:01:440.95 0.91 0.00%
RNLX 2024-03-21 13:01:160.94 0.92 1.00%
RNLX 2024-03-21 15:01:130.94 0.91 1.00%
RNLX 2024-03-21 16:01:270.94 0.90 1.00%
RNLX 2024-03-21 17:01:160.94 0.90 1.10%
RNLX 2024-03-21 18:01:100.94 0.89 -1.10%
RNLX 2024-03-21 20:01:320.00 0.00 -1.10%
2024-03-22
RNLX 2024-03-22 05:01:051.00 0.84 8.79%
RNLX 2024-03-22 07:01:120.94 0.81 1.10%
RNLX 2024-03-22 08:01:350.94 0.88 1.10%
RNLX 2024-03-22 09:01:190.94 0.88 -3.30%
RNLX 2024-03-22 10:01:450.91 0.88 -4.40%
RNLX 2024-03-22 11:01:250.91 0.89 -2.20%
RNLX 2024-03-22 12:01:380.91 0.90 -1.10%
RNLX 2024-03-22 14:01:231.09 1.03 10.99%
RNLX 2024-03-22 15:01:271.04 0.95 8.79%
RNLX 2024-03-22 16:01:361.03 0.96 7.69%
RNLX 2024-03-22 17:01:110.99 0.96 7.61%
RNLX 2024-03-22 18:01:190.99 0.96 4.35%
RNLX 2024-03-22 20:01:370.00 0.00 4.35%
2024-03-25
RNLX 2024-03-25 05:01:281.12 0.91 4.35%
RNLX 2024-03-25 06:01:501.06 0.93 6.52%
RNLX 2024-03-25 07:01:310.98 0.96 -1.09%
RNLX 2024-03-25 08:01:340.98 0.87 -2.17%
RNLX 2024-03-25 09:01:090.98 0.86 -4.35%
RNLX 2024-03-25 10:01:481.01 0.95 -1.09%
RNLX 2024-03-25 11:01:190.93 0.91 -4.35%
RNLX 2024-03-25 12:01:390.92 0.89 -9.78%
RNLX 2024-03-25 13:01:320.94 0.89 -7.61%
RNLX 2024-03-25 14:01:370.94 0.92 -5.43%
RNLX 2024-03-25 15:01:350.95 0.91 -8.70%
RNLX 2024-03-25 16:01:311.00 0.86 -10.87%
RNLX 2024-03-25 17:01:091.04 0.90 -10.10%
RNLX 2024-03-25 18:01:100.98 0.81 -10.10%
RNLX 2024-03-25 19:01:210.98 0.83 -10.10%
RNLX 2024-03-25 20:01:350.00 0.00 -10.10%
2024-03-26
RNLX 2024-03-26 05:01:060.98 0.81 -10.10%
RNLX 2024-03-26 07:01:110.98 0.82 -10.10%
RNLX 2024-03-26 10:01:330.90 0.89 0.00%
RNLX 2024-03-26 11:01:180.90 0.88 1.01%
RNLX 2024-03-26 13:01:170.91 0.89 1.01%
RNLX 2024-03-26 15:01:080.93 0.90 1.01%
RNLX 2024-03-26 16:01:270.93 0.87 -2.02%
RNLX 2024-03-26 17:01:120.93 0.87 -2.25%
RNLX 2024-03-26 18:01:040.91 0.87 -2.25%
RNLX 2024-03-26 19:01:070.93 0.87 2.25%
RNLX 2024-03-26 20:01:220.00 0.00 4.49%
2024-03-27
RNLX 2024-03-27 05:01:131.09 0.80 4.49%
RNLX 2024-03-27 06:01:281.08 0.81 4.49%
RNLX 2024-03-27 07:01:181.01 0.88 4.49%
RNLX 2024-03-27 10:01:350.92 0.90 1.12%
RNLX 2024-03-27 11:01:200.93 0.89 4.49%
RNLX 2024-03-27 12:01:470.92 0.90 2.25%
RNLX 2024-03-27 13:01:240.95 0.91 4.49%
RNLX 2024-03-27 14:01:290.93 0.90 4.49%
RNLX 2024-03-27 15:00:590.93 0.91 3.37%
RNLX 2024-03-27 16:01:080.92 0.89 3.37%
RNLX 2024-03-27 20:01:300.00 0.00 3.37%
2024-03-28
RNLX 2024-03-28 05:01:191.08 0.82 3.37%
RNLX 2024-03-28 07:01:161.01 0.81 3.37%
RNLX 2024-03-28 08:01:390.99 0.81 3.37%
RNLX 2024-03-28 09:01:151.01 0.89 3.37%
RNLX 2024-03-28 10:01:210.93 0.91 1.12%
RNLX 2024-03-28 11:01:190.93 0.87 -1.12%
RNLX 2024-03-28 12:01:420.93 0.88 1.12%
RNLX 2024-03-28 13:01:090.93 0.89 1.12%
RNLX 2024-03-28 14:01:240.92 0.85 -3.37%
RNLX 2024-03-28 15:01:100.87 0.82 -7.87%
RNLX 2024-03-28 16:01:270.88 0.80 -8.99%
RNLX 2024-03-28 17:01:170.88 0.80 -8.79%
RNLX 2024-03-28 20:01:130.00 0.00 -8.79%
2024-03-29
RNLX 2024-03-29 16:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1811115/000095017024038614/0000950170-24-038614-index.htm
8-K - Renalytix plc (0001811115) (Filer)
2024-04-01
RNLX 2024-04-01 05:01:271.00 0.80 -8.79%
RNLX 2024-04-01 07:01:150.94 0.80 -8.79%
RNLX 2024-04-01 10:01:260.86 0.81 -2.20%
RNLX 2024-04-01 11:01:200.88 0.83 1.10%
RNLX 2024-04-01 12:01:380.88 0.82 1.10%
RNLX 2024-04-01 13:01:190.84 0.82 -1.10%
RNLX 2024-04-01 14:01:400.83 0.82 0.00%
RNLX 2024-04-01 15:01:120.83 0.81 -1.10%
RNLX 2024-04-01 16:01:340.87 0.81 -4.40%
RNLX 2024-04-01 17:01:030.87 0.81 -4.82%
RNLX 2024-04-01 19:01:240.87 0.82 -4.82%
RNLX 2024-04-01 20:01:220.00 0.00 -4.82%
2024-04-02
RNLX 2024-04-02 05:01:100.92 0.69 -4.82%
RNLX 2024-04-02 06:01:490.92 0.70 -4.82%
RNLX 2024-04-02 07:01:130.92 0.73 -4.82%
RNLX 2024-04-02 10:01:340.84 0.82 2.41%
RNLX 2024-04-02 11:01:140.86 0.81 4.82%
RNLX 2024-04-02 12:01:370.86 0.82 2.41%
RNLX 2024-04-02 13:01:190.85 0.81 -1.20%
RNLX 2024-04-02 14:01:360.85 0.81 1.20%
RNLX 2024-04-02 15:01:130.86 0.81 4.82%
RNLX 2024-04-02 16:01:390.88 0.82 2.41%
RNLX 2024-04-02 17:01:240.88 0.82 2.44%
RNLX 2024-04-02 20:01:310.00 0.00 2.44%
2024-04-03
RNLX 2024-04-03 05:01:040.93 0.81 2.44%
RNLX 2024-04-03 06:01:350.93 0.73 -4.88%
RNLX 2024-04-03 07:01:210.92 0.75 -4.88%
RNLX 2024-04-03 08:01:440.84 0.73 -4.88%
RNLX 2024-04-03 09:01:110.89 0.74 -4.88%
RNLX 2024-04-03 10:01:300.85 0.80 -6.10%
RNLX 2024-04-03 11:01:250.86 0.76 -9.76%
RNLX 2024-04-03 12:01:280.85 0.77 -3.66%
RNLX 2024-04-03 15:01:210.84 0.80 -2.44%
RNLX 2024-04-03 16:01:320.83 0.77 -4.88%
RNLX 2024-04-03 17:01:110.83 0.77 -4.71%
RNLX 2024-04-03 20:01:260.00 0.00 -4.71%
2024-04-04
RNLX 2024-04-04 05:01:140.90 0.69 -4.71%
RNLX 2024-04-04 06:01:180.90 0.71 -4.71%
RNLX 2024-04-04 08:01:320.90 0.72 -4.71%
RNLX 2024-04-04 09:01:230.87 0.72 -4.71%
RNLX 2024-04-04 10:01:410.83 0.78 0.00%
RNLX 2024-04-04 11:01:170.83 0.79 -3.53%
RNLX 2024-04-04 12:01:330.82 0.79 1.18%
RNLX 2024-04-04 13:01:160.82 0.80 1.18%
RNLX 2024-04-04 14:01:360.83 0.79 0.00%
RNLX 2024-04-04 15:01:250.81 0.79 -1.18%
RNLX 2024-04-04 16:01:420.84 0.77 -3.53%
RNLX 2024-04-04 17:01:210.84 0.77 -3.70%
RNLX 2024-04-04 18:01:270.84 0.78 -3.70%
RNLX 2024-04-04 20:01:380.00 0.00 -3.70%
2024-04-05
RNLX 2024-04-05 05:01:150.90 0.69 -3.70%
RNLX 2024-04-05 07:01:160.85 0.69 -3.70%
RNLX 2024-04-05 08:01:410.89 0.70 -3.70%
RNLX 2024-04-05 09:01:120.89 0.72 0.00%
RNLX 2024-04-05 10:01:410.83 0.81 3.70%
RNLX 2024-04-05 11:01:190.83 0.78 3.70%
RNLX 2024-04-05 12:01:300.84 0.82 4.94%
RNLX 2024-04-05 13:01:160.84 0.78 3.70%
RNLX 2024-04-05 15:01:160.84 0.78 4.94%
RNLX 2024-04-05 16:01:400.85 0.79 2.47%
RNLX 2024-04-05 20:01:280.00 0.00 6.17%
2024-04-08
RNLX 2024-04-08 05:01:310.89 0.71 6.17%
RNLX 2024-04-08 07:01:180.89 0.72 6.17%
RNLX 2024-04-08 07:44:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1811115/000095017024042424/0000950170-24-042424-index.htm
8-K - Renalytix plc (0001811115) (Filer)
RNLX 2024-04-08 08:01:340.89 0.80 0.00%
RNLX 2024-04-08 09:01:570.89 0.72 -1.23%
RNLX 2024-04-08 10:01:420.80 0.79 0.00%
RNLX 2024-04-08 11:01:190.84 0.79 -1.23%
RNLX 2024-04-08 12:01:400.84 0.79 3.70%
RNLX 2024-04-08 13:01:140.85 0.81 1.23%
RNLX 2024-04-08 14:01:300.83 0.81 3.70%
RNLX 2024-04-08 16:01:380.87 0.80 0.00%
RNLX 2024-04-08 17:01:120.83 0.79 0.00%
RNLX 2024-04-08 18:01:380.87 0.79 0.00%
RNLX 2024-04-08 20:01:260.00 0.00 0.00%
2024-04-09
RNLX 2024-04-09 05:01:170.87 0.72 0.00%
RNLX 2024-04-09 07:01:280.87 0.79 0.00%
RNLX 2024-04-09 08:01:390.84 0.79 0.00%
RNLX 2024-04-09 09:01:220.84 0.79 -1.25%
RNLX 2024-04-09 10:01:230.85 0.79 6.25%
RNLX 2024-04-09 11:01:090.88 0.85 7.50%
RNLX 2024-04-09 12:01:330.87 0.82 8.75%
RNLX 2024-04-09 13:01:230.87 0.82 3.75%
RNLX 2024-04-09 14:01:360.87 0.84 3.75%
RNLX 2024-04-09 15:01:370.88 0.85 8.75%
RNLX 2024-04-09 16:01:460.88 0.87 6.25%
RNLX 2024-04-09 16:51:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1811115/000095017024043030/0000950170-24-043030-index.htm
8-K - Renalytix plc (0001811115) (Filer)
RNLX 2024-04-09 17:01:200.85 0.75 -3.75%
RNLX 2024-04-09 19:01:430.90 0.83 -3.75%
RNLX 2024-04-09 20:01:280.00 0.00 -3.75%
2024-04-10
RNLX 2024-04-10 05:01:191.01 0.72 -3.75%
RNLX 2024-04-10 06:01:520.90 0.85 6.25%
RNLX 2024-04-10 07:01:180.95 0.85 6.25%
RNLX 2024-04-10 09:01:080.85 0.80 0.00%
RNLX 2024-04-10 10:01:380.84 0.81 -1.25%
RNLX 2024-04-10 11:01:190.85 0.83 1.25%
RNLX 2024-04-10 12:01:210.85 0.85 0.00%
RNLX 2024-04-10 13:01:170.86 0.81 0.00%
RNLX 2024-04-10 14:01:300.86 0.85 1.25%
RNLX 2024-04-10 15:01:150.86 0.81 1.25%
RNLX 2024-04-10 16:01:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1811115/000095017024043336/0000950170-24-043336-index.htm
8-K - Renalytix plc (0001811115) (Filer)
RNLX 2024-04-10 16:01:330.87 0.81 2.50%
RNLX 2024-04-10 17:01:120.87 0.81 2.35%
RNLX 2024-04-10 20:01:230.00 0.00 2.35%
2024-04-11
RNLX 2024-04-11 05:01:300.98 0.78 2.35%
RNLX 2024-04-11 07:01:150.90 0.78 -1.18%
RNLX 2024-04-11 08:01:390.84 0.78 -1.18%
RNLX 2024-04-11 10:01:320.84 0.80 -2.35%
RNLX 2024-04-11 11:01:120.85 0.81 -3.53%
RNLX 2024-04-11 12:01:340.88 0.85 -2.35%
RNLX 2024-04-11 13:01:150.88 0.86 -1.18%
RNLX 2024-04-11 14:01:290.90 0.85 3.53%
RNLX 2024-04-11 15:01:190.92 0.90 7.06%
RNLX 2024-04-11 16:01:230.93 0.85 9.41%
RNLX 2024-04-11 17:01:240.92 0.85 9.20%
RNLX 2024-04-11 20:01:340.00 0.00 9.20%
2024-04-12
RNLX 2024-04-12 05:01:321.00 0.85 9.20%
RNLX 2024-04-12 08:01:091.00 0.79 9.20%
RNLX 2024-04-12 09:00:560.92 0.79 -3.45%
RNLX 2024-04-12 10:01:530.93 0.88 -2.30%
RNLX 2024-04-12 11:01:200.94 0.92 -1.15%
RNLX 2024-04-12 12:01:120.94 0.93 1.15%
RNLX 2024-04-12 13:01:110.94 0.92 0.00%
RNLX 2024-04-12 14:01:260.91 0.88 -5.75%
RNLX 2024-04-12 15:01:150.92 0.88 -3.45%
RNLX 2024-04-12 17:01:180.92 0.88 -3.23%
RNLX 2024-04-12 18:01:280.95 0.86 -3.23%
RNLX 2024-04-12 20:01:280.00 0.00 -3.23%
2024-04-15
RNLX 2024-04-15 05:01:080.95 0.78 -3.23%
RNLX 2024-04-15 07:01:170.95 0.79 0.00%
RNLX 2024-04-15 08:01:230.90 0.79 0.00%
RNLX 2024-04-15 09:01:060.90 0.78 0.00%
RNLX 2024-04-15 10:01:370.88 0.85 -2.15%
RNLX 2024-04-15 11:01:230.88 0.86 -3.23%
RNLX 2024-04-15 12:01:430.86 0.85 -4.30%
RNLX 2024-04-15 13:01:240.86 0.85 -5.38%
RNLX 2024-04-15 14:01:300.86 0.84 -5.38%
RNLX 2024-04-15 15:01:170.86 0.83 -5.38%
RNLX 2024-04-15 16:01:300.85 0.80 -5.38%
RNLX 2024-04-15 17:01:060.85 0.80 -5.56%
RNLX 2024-04-15 18:01:230.86 0.80 -5.56%
RNLX 2024-04-15 19:01:230.86 0.76 -5.56%
RNLX 2024-04-15 20:01:340.00 0.00 -4.44%
2024-04-16
RNLX 2024-04-16 05:01:070.94 0.62 -4.44%
RNLX 2024-04-16 07:01:120.86 0.74 -4.44%
RNLX 2024-04-16 10:01:260.81 0.80 -3.33%
RNLX 2024-04-16 11:01:140.84 0.80 -4.44%
RNLX 2024-04-16 12:01:300.83 0.82 -4.44%
RNLX 2024-04-16 13:01:010.83 0.81 -2.22%
RNLX 2024-04-16 14:01:290.83 0.81 -3.33%
RNLX 2024-04-16 15:01:160.82 0.81 -2.22%
RNLX 2024-04-16 16:01:400.85 0.81 -3.33%
RNLX 2024-04-16 17:01:160.82 0.81 -2.38%
RNLX 2024-04-16 20:01:270.00 0.00 -2.38%
2024-04-17
RNLX 2024-04-17 05:01:230.87 0.62 -2.38%
RNLX 2024-04-17 07:01:150.87 0.71 -2.38%
RNLX 2024-04-17 09:01:060.87 0.76 -2.38%
RNLX 2024-04-17 10:01:410.86 0.80 2.38%
RNLX 2024-04-17 11:01:100.88 0.83 2.38%
RNLX 2024-04-17 12:01:300.86 0.83 2.38%
RNLX 2024-04-17 15:01:110.86 0.81 0.00%
RNLX 2024-04-17 16:01:390.88 0.81 1.19%
RNLX 2024-04-17 17:01:270.88 0.81 1.23%
RNLX 2024-04-17 20:01:300.00 0.00 1.23%
2024-04-18
RNLX 2024-04-18 05:01:070.88 0.63 1.23%
RNLX 2024-04-18 07:01:110.88 0.74 1.23%
RNLX 2024-04-18 08:01:410.96 0.74 1.23%
RNLX 2024-04-18 09:01:120.85 0.76 1.23%
RNLX 2024-04-18 10:01:380.83 0.80 -2.47%
RNLX 2024-04-18 11:01:050.83 0.82 -1.23%
RNLX 2024-04-18 12:01:170.80 0.79 -3.70%
RNLX 2024-04-18 13:01:290.75 0.72 -9.88%
RNLX 2024-04-18 14:01:370.80 0.75 -8.64%
RNLX 2024-04-18 16:01:310.86 0.78 -4.94%
RNLX 2024-04-18 17:01:180.86 0.78 -4.82%
RNLX 2024-04-18 20:01:360.00 0.00 -4.82%
2024-04-19
RNLX 2024-04-19 04:01:270.95 0.00 -4.82%
RNLX 2024-04-19 05:01:120.95 0.47 -4.82%
RNLX 2024-04-19 06:01:420.93 0.60 -4.82%
RNLX 2024-04-19 07:01:320.85 0.67 -4.82%
RNLX 2024-04-19 09:01:130.85 0.71 -4.82%
RNLX 2024-04-19 10:01:470.80 0.78 -2.41%
RNLX 2024-04-19 11:01:210.82 0.78 1.20%
RNLX 2024-04-19 12:01:330.80 0.78 1.20%
RNLX 2024-04-19 13:01:240.82 0.79 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.