investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RKDA: Arcadia Biosciences, Inc. - Common Stock

+ Agritech, Biotechnology



Clear duplicates of prices



2024-03-21
RKDA 2024-03-21 11:01:252.45 2.37 2.93%
RKDA 2024-03-21 12:01:442.45 2.39 3.77%
RKDA 2024-03-21 13:01:162.46 2.35 0.42%
RKDA 2024-03-21 14:01:262.40 2.36 0.84%
RKDA 2024-03-21 15:01:132.30 2.22 -4.18%
RKDA 2024-03-21 16:01:272.30 2.15 -8.37%
RKDA 2024-03-21 17:01:162.25 2.15 -4.66%
RKDA 2024-03-21 20:01:320.00 0.00 -4.66%
2024-03-22
RKDA 2024-03-22 05:01:052.69 1.84 -4.66%
RKDA 2024-03-22 07:01:122.54 1.99 -4.66%
RKDA 2024-03-22 09:01:192.54 1.84 -4.66%
RKDA 2024-03-22 10:01:452.29 2.20 -0.85%
RKDA 2024-03-22 11:01:212.25 2.20 0.85%
RKDA 2024-03-22 12:01:382.25 2.21 0.85%
RKDA 2024-03-22 14:01:232.29 2.21 1.27%
RKDA 2024-03-22 15:01:232.29 2.21 2.12%
RKDA 2024-03-22 16:01:362.30 2.17 0.00%
RKDA 2024-03-22 20:01:370.00 0.00 -2.25%
2024-03-25
RKDA 2024-03-25 05:01:282.69 1.84 -2.25%
RKDA 2024-03-25 07:01:312.30 1.95 -2.25%
RKDA 2024-03-25 08:01:342.30 1.95 0.90%
RKDA 2024-03-25 10:01:482.29 2.21 -0.90%
RKDA 2024-03-25 11:01:192.29 2.25 -0.90%
RKDA 2024-03-25 12:01:392.29 2.22 -0.90%
RKDA 2024-03-25 13:01:322.30 2.22 -0.90%
RKDA 2024-03-25 15:01:352.29 2.25 0.90%
RKDA 2024-03-25 16:01:312.30 2.21 1.35%
RKDA 2024-03-25 17:01:092.30 2.21 1.32%
RKDA 2024-03-25 20:01:350.00 0.00 1.32%
2024-03-26
RKDA 2024-03-26 05:01:062.69 1.84 1.32%
RKDA 2024-03-26 07:01:112.34 2.21 1.32%
RKDA 2024-03-26 08:01:442.30 2.21 1.32%
RKDA 2024-03-26 10:01:332.30 2.22 0.44%
RKDA 2024-03-26 11:01:182.30 2.21 0.44%
RKDA 2024-03-26 12:01:312.30 2.26 0.88%
RKDA 2024-03-26 13:01:172.32 2.23 0.88%
RKDA 2024-03-26 14:01:372.40 2.32 2.20%
RKDA 2024-03-26 15:01:082.40 2.27 4.41%
RKDA 2024-03-26 16:01:272.40 2.21 0.88%
RKDA 2024-03-26 19:01:072.40 2.21 5.26%
RKDA 2024-03-26 20:01:220.00 0.00 5.26%
2024-03-27
RKDA 2024-03-27 05:01:132.69 2.01 5.26%
RKDA 2024-03-27 06:01:282.69 2.21 5.26%
RKDA 2024-03-27 07:01:182.65 2.21 5.26%
RKDA 2024-03-27 09:01:192.42 2.21 5.26%
RKDA 2024-03-27 10:01:352.29 2.25 -1.75%
RKDA 2024-03-27 11:01:202.27 2.21 -1.75%
RKDA 2024-03-27 12:01:472.26 2.21 -1.75%
RKDA 2024-03-27 13:01:242.24 2.22 -4.39%
RKDA 2024-03-27 15:00:592.29 2.22 -3.51%
RKDA 2024-03-27 16:01:082.42 2.21 -2.63%
RKDA 2024-03-27 17:00:582.42 2.21 -2.59%
RKDA 2024-03-27 20:01:300.00 0.00 -2.59%
2024-03-28
RKDA 2024-03-28 05:01:193.25 2.05 -2.59%
RKDA 2024-03-28 07:01:162.63 2.05 -2.59%
RKDA 2024-03-28 08:01:392.63 2.05 4.31%
RKDA 2024-03-28 09:01:152.63 2.03 4.31%
RKDA 2024-03-28 10:01:212.29 2.21 -0.86%
RKDA 2024-03-28 11:01:192.28 2.20 -0.86%
RKDA 2024-03-28 13:01:092.24 2.18 -0.86%
RKDA 2024-03-28 14:01:242.29 2.21 -0.86%
RKDA 2024-03-28 15:01:102.30 2.27 -0.86%
RKDA 2024-03-28 16:01:272.32 2.10 -5.60%
RKDA 2024-03-28 17:01:172.28 2.10 -5.73%
RKDA 2024-03-28 17:02:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000095017024038153/0000950170-24-038153-index.htm
8-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2024-03-28 17:20:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1469443/000095017024038176/0000950170-24-038176-index.htm
10-K - Arcadia Biosciences, Inc. (0001469443) (Filer)
RKDA 2024-03-28 18:01:252.28 2.10 0.88%
RKDA 2024-03-28 20:01:130.00 0.00 0.88%
RKDA 2024-03-28 21:12:08
Arcadia Biosciences, Inc. (RKDA) Q4 2023 Earnings Call Transcript
2024-04-01
RKDA 2024-04-01 05:01:273.00 1.93 0.88%
RKDA 2024-04-01 06:01:342.49 1.93 0.88%
RKDA 2024-04-01 07:01:152.35 1.93 0.88%
RKDA 2024-04-01 10:01:262.29 2.16 4.41%
RKDA 2024-04-01 11:01:202.19 2.12 -0.44%
RKDA 2024-04-01 12:01:382.18 2.12 -0.44%
RKDA 2024-04-01 13:01:192.19 2.12 -0.44%
RKDA 2024-04-01 14:01:402.15 2.11 -2.20%
RKDA 2024-04-01 16:01:342.10 2.05 -5.29%
RKDA 2024-04-01 17:01:032.10 2.05 -5.53%
RKDA 2024-04-01 18:01:232.28 2.10 -3.23%
RKDA 2024-04-01 19:01:242.10 2.05 -3.23%
RKDA 2024-04-01 20:01:220.00 0.00 -5.07%
2024-04-02
RKDA 2024-04-02 05:01:103.01 1.84 -5.07%
RKDA 2024-04-02 07:01:132.38 1.88 -5.07%
RKDA 2024-04-02 08:01:322.38 2.05 -5.07%
RKDA 2024-04-02 09:01:092.35 2.05 -5.07%
RKDA 2024-04-02 10:01:342.09 2.01 -4.15%
RKDA 2024-04-02 11:01:142.02 1.99 -4.15%
RKDA 2024-04-02 12:01:372.03 2.02 -3.23%
RKDA 2024-04-02 13:01:192.06 2.03 -1.84%
RKDA 2024-04-02 15:01:132.06 2.00 -1.84%
RKDA 2024-04-02 16:01:392.06 2.00 0.46%
RKDA 2024-04-02 17:01:242.06 2.00 0.48%
RKDA 2024-04-02 20:01:310.00 0.00 0.48%
2024-04-03
RKDA 2024-04-03 05:01:042.58 1.23 0.48%
RKDA 2024-04-03 07:01:212.31 1.79 0.48%
RKDA 2024-04-03 09:01:112.31 1.79 2.87%
RKDA 2024-04-03 10:01:302.12 2.00 -1.44%
RKDA 2024-04-03 11:01:252.14 2.01 -1.44%
RKDA 2024-04-03 12:01:282.06 2.00 0.00%
RKDA 2024-04-03 13:01:102.09 2.02 1.44%
RKDA 2024-04-03 14:01:312.13 2.03 -0.48%
RKDA 2024-04-03 15:01:212.10 2.05 0.96%
RKDA 2024-04-03 16:01:322.15 2.01 3.35%
RKDA 2024-04-03 17:01:112.15 2.01 3.40%
RKDA 2024-04-03 19:01:272.15 2.03 3.40%
RKDA 2024-04-03 20:01:260.00 0.00 3.40%
2024-04-04
RKDA 2024-04-04 05:01:142.49 1.23 3.40%
RKDA 2024-04-04 07:01:242.44 1.84 3.40%
RKDA 2024-04-04 09:01:232.25 2.03 3.40%
RKDA 2024-04-04 10:01:412.15 2.09 0.49%
RKDA 2024-04-04 11:01:172.13 2.05 3.40%
RKDA 2024-04-04 12:01:332.13 2.06 3.40%
RKDA 2024-04-04 13:01:162.13 2.10 3.40%
RKDA 2024-04-04 15:01:252.14 2.10 3.40%
RKDA 2024-04-04 16:01:422.15 2.03 0.97%
RKDA 2024-04-04 18:01:272.11 2.03 0.97%
RKDA 2024-04-04 19:01:252.10 2.03 0.97%
RKDA 2024-04-04 20:01:380.00 0.00 0.97%
2024-04-05
RKDA 2024-04-05 05:01:152.58 1.23 0.97%
RKDA 2024-04-05 07:01:162.38 1.84 0.97%
RKDA 2024-04-05 09:01:122.15 1.85 0.97%
RKDA 2024-04-05 10:01:412.14 2.06 -0.48%
RKDA 2024-04-05 13:01:162.14 2.01 -1.45%
RKDA 2024-04-05 14:01:362.10 2.04 -1.45%
RKDA 2024-04-05 15:01:162.15 2.11 2.42%
RKDA 2024-04-05 16:01:402.15 2.04 2.90%
RKDA 2024-04-05 20:01:280.00 0.00 2.90%
2024-04-08
RKDA 2024-04-08 05:01:312.58 1.23 2.90%
RKDA 2024-04-08 07:01:182.49 1.84 2.90%
RKDA 2024-04-08 08:01:342.20 2.00 2.90%
RKDA 2024-04-08 10:01:422.19 2.06 1.93%
RKDA 2024-04-08 11:01:192.16 2.10 1.93%
RKDA 2024-04-08 12:01:402.18 2.09 1.45%
RKDA 2024-04-08 13:01:142.18 2.10 1.45%
RKDA 2024-04-08 14:01:302.18 2.11 1.45%
RKDA 2024-04-08 15:01:122.18 2.12 0.48%
RKDA 2024-04-08 16:01:382.19 2.04 -2.90%
RKDA 2024-04-08 17:01:122.19 2.04 -2.79%
RKDA 2024-04-08 20:01:260.00 0.00 -2.79%
2024-04-09
RKDA 2024-04-09 05:01:172.37 1.23 -2.79%
RKDA 2024-04-09 07:01:282.37 1.84 -2.79%
RKDA 2024-04-09 08:01:392.19 1.84 -2.79%
RKDA 2024-04-09 10:01:232.10 2.03 -1.40%
RKDA 2024-04-09 11:01:092.10 2.01 -1.40%
RKDA 2024-04-09 12:01:332.05 2.03 -2.33%
RKDA 2024-04-09 13:01:232.10 2.03 -1.86%
RKDA 2024-04-09 16:01:462.20 2.04 -1.86%
RKDA 2024-04-09 17:01:202.20 2.04 -1.91%
RKDA 2024-04-09 18:01:282.10 2.04 -1.91%
RKDA 2024-04-09 20:01:280.00 0.00 -1.91%
2024-04-10
RKDA 2024-04-10 05:01:192.34 1.23 -1.91%
RKDA 2024-04-10 07:01:182.34 1.84 -1.91%
RKDA 2024-04-10 08:01:462.20 1.84 -1.91%
RKDA 2024-04-10 09:01:082.20 2.00 -1.91%
RKDA 2024-04-10 10:01:382.09 2.03 -0.96%
RKDA 2024-04-10 11:01:192.06 2.03 -0.96%
RKDA 2024-04-10 12:01:212.06 2.03 0.00%
RKDA 2024-04-10 13:01:172.06 2.04 0.00%
RKDA 2024-04-10 15:01:152.06 2.05 0.00%
RKDA 2024-04-10 16:01:322.20 2.01 0.00%
RKDA 2024-04-10 20:01:230.00 0.00 0.00%
2024-04-11
RKDA 2024-04-11 05:01:302.34 1.23 0.00%
RKDA 2024-04-11 07:01:152.34 1.84 0.00%
RKDA 2024-04-11 09:01:102.20 1.45 0.00%
RKDA 2024-04-11 10:01:322.01 1.94 1.46%
RKDA 2024-04-11 11:01:121.98 1.92 -3.41%
RKDA 2024-04-11 12:01:341.97 1.92 -4.39%
RKDA 2024-04-11 13:01:151.97 1.94 -4.39%
RKDA 2024-04-11 14:01:291.97 1.90 -4.88%
RKDA 2024-04-11 15:01:191.97 1.94 -4.88%
RKDA 2024-04-11 16:01:232.10 1.85 -4.39%
RKDA 2024-04-11 17:01:242.10 1.85 -4.41%
RKDA 2024-04-11 20:01:340.00 0.00 -4.41%
2024-04-12
RKDA 2024-04-12 05:01:322.37 1.23 -4.41%
RKDA 2024-04-12 06:01:302.37 1.77 -4.41%
RKDA 2024-04-12 09:00:562.36 1.76 -4.41%
RKDA 2024-04-12 10:01:531.96 1.93 1.47%
RKDA 2024-04-12 11:01:201.96 1.93 0.49%
RKDA 2024-04-12 12:01:122.06 1.97 5.39%
RKDA 2024-04-12 13:01:112.02 1.94 1.47%
RKDA 2024-04-12 14:01:261.98 1.94 1.47%
RKDA 2024-04-12 15:01:152.02 1.93 0.49%
RKDA 2024-04-12 16:01:442.03 1.70 0.00%
RKDA 2024-04-12 17:01:182.03 1.79 0.00%
RKDA 2024-04-12 20:01:280.00 0.00 0.00%
2024-04-15
RKDA 2024-04-15 05:01:082.37 1.79 0.00%
RKDA 2024-04-15 09:01:062.20 1.93 0.00%
RKDA 2024-04-15 10:01:372.02 1.96 3.09%
RKDA 2024-04-15 11:01:232.00 1.96 1.55%
RKDA 2024-04-15 12:01:432.01 1.97 1.55%
RKDA 2024-04-15 14:01:301.96 1.93 -1.03%
RKDA 2024-04-15 15:01:171.97 1.94 -0.52%
RKDA 2024-04-15 16:01:302.05 1.70 -1.03%
RKDA 2024-04-15 17:01:062.05 1.70 -1.02%
RKDA 2024-04-15 18:01:232.05 1.85 -1.02%
RKDA 2024-04-15 20:01:340.00 0.00 -1.02%
2024-04-16
RKDA 2024-04-16 05:01:072.37 1.23 -1.02%
RKDA 2024-04-16 07:01:122.37 1.70 -1.02%
RKDA 2024-04-16 08:01:192.00 1.85 -1.02%
RKDA 2024-04-16 10:01:261.99 1.85 -2.03%
RKDA 2024-04-16 11:01:141.97 1.91 0.51%
RKDA 2024-04-16 12:01:301.99 1.91 0.51%
RKDA 2024-04-16 13:01:011.94 1.90 0.51%
RKDA 2024-04-16 14:01:291.91 1.90 0.51%
RKDA 2024-04-16 15:01:161.96 1.91 0.51%
RKDA 2024-04-16 16:01:402.00 1.70 3.05%
RKDA 2024-04-16 17:01:162.00 1.70 3.09%
RKDA 2024-04-16 18:01:272.00 1.73 3.09%
RKDA 2024-04-16 20:01:270.00 0.00 3.09%
2024-04-17
RKDA 2024-04-17 05:01:232.37 1.79 3.09%
RKDA 2024-04-17 08:01:242.17 1.64 3.09%
RKDA 2024-04-17 09:01:062.00 1.94 -0.52%
RKDA 2024-04-17 10:01:412.18 2.05 2.58%
RKDA 2024-04-17 11:01:102.18 2.01 4.64%
RKDA 2024-04-17 12:01:302.19 2.03 8.76%
RKDA 2024-04-17 13:01:162.02 1.94 0.00%
RKDA 2024-04-17 14:01:362.02 1.94 2.06%
RKDA 2024-04-17 15:01:112.05 1.97 3.61%
RKDA 2024-04-17 16:01:392.20 1.94 6.19%
RKDA 2024-04-17 17:01:272.20 1.94 6.15%
RKDA 2024-04-17 20:01:300.00 0.00 6.15%
2024-04-18
RKDA 2024-04-18 05:01:062.38 1.79 6.15%
RKDA 2024-04-18 08:01:412.38 1.83 6.15%
RKDA 2024-04-18 10:01:382.13 2.00 0.00%
RKDA 2024-04-18 11:01:052.08 2.00 0.00%
RKDA 2024-04-18 12:01:171.98 1.93 -3.08%
RKDA 2024-04-18 13:01:291.99 1.93 -3.08%
RKDA 2024-04-18 14:01:372.06 1.97 -2.56%
RKDA 2024-04-18 15:01:132.02 1.95 -2.56%
RKDA 2024-04-18 16:01:312.20 1.70 -3.59%
RKDA 2024-04-18 17:01:182.20 1.79 -3.43%
RKDA 2024-04-18 20:01:360.00 0.00 -3.43%
2024-04-19
RKDA 2024-04-19 05:01:122.38 1.74 -3.43%
RKDA 2024-04-19 08:01:252.38 1.79 -3.43%
RKDA 2024-04-19 10:01:472.06 1.95 -1.96%
RKDA 2024-04-19 11:01:212.10 1.95 4.90%
RKDA 2024-04-19 13:01:242.06 1.95 4.90%
RKDA 2024-04-19 15:01:112.05 1.95 4.90%
RKDA 2024-04-19 16:01:362.08 1.95 5.39%
RKDA 2024-04-19 17:01:142.08 1.95 5.61%
RKDA 2024-04-19 18:01:172.08 1.95 -0.51%
RKDA 2024-04-19 20:01:310.00 0.00 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.