investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RETO: ReTo Eco-Solutions, Inc. - Common Shares

+ Country: China, Building, ECO friendly



Clear duplicates of prices



2024-03-20
RETO 2024-03-20 02:01:270.00 0.00 -2.52%
RETO 2024-03-20 04:01:421.99 0.00 -2.52%
RETO 2024-03-20 05:01:331.99 1.38 -2.52%
RETO 2024-03-20 10:01:441.36 1.34 -13.84%
RETO 2024-03-20 11:01:081.49 1.37 -6.92%
RETO 2024-03-20 12:01:421.45 1.42 -8.81%
RETO 2024-03-20 13:01:221.35 1.32 -15.09%
RETO 2024-03-20 14:01:421.31 1.30 -16.35%
RETO 2024-03-20 15:01:211.38 1.33 -13.84%
RETO 2024-03-20 16:01:411.38 1.35 -14.47%
RETO 2024-03-20 16:37:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1687277/000121390024024400/0001213900-24-024400-index.htm
6-K - ReTo Eco-Solutions, Inc. (0001687277) (Filer)
RETO 2024-03-20 17:01:091.38 1.30 -13.46%
RETO 2024-03-20 18:01:271.38 1.32 -13.46%
RETO 2024-03-20 20:01:290.00 0.00 -13.46%
2024-03-21
RETO 2024-03-21 05:01:332.15 1.19 -13.46%
RETO 2024-03-21 06:01:522.14 1.38 -13.46%
RETO 2024-03-21 07:01:231.54 1.38 -13.46%
RETO 2024-03-21 08:01:391.40 1.38 -13.46%
RETO 2024-03-21 09:01:101.40 1.23 1.92%
RETO 2024-03-21 10:01:431.38 1.36 1.28%
RETO 2024-03-21 11:01:251.65 1.58 14.74%
RETO 2024-03-21 12:01:441.65 1.64 19.23%
RETO 2024-03-21 13:01:161.70 1.63 17.95%
RETO 2024-03-21 14:01:261.83 1.73 26.92%
RETO 2024-03-21 15:01:131.89 1.88 34.62%
RETO 2024-03-21 16:01:271.89 1.70 31.41%
RETO 2024-03-21 17:01:162.05 1.85 40.74%
RETO 2024-03-21 18:01:092.00 1.87 40.74%
RETO 2024-03-21 19:01:172.00 1.80 37.78%
RETO 2024-03-21 20:01:320.00 0.00 51.85%
2024-03-22
RETO 2024-03-22 04:01:302.17 1.90 51.85%
RETO 2024-03-22 05:01:052.10 2.07 17.04%
RETO 2024-03-22 06:01:351.87 1.76 -5.19%
RETO 2024-03-22 07:01:121.68 1.66 -14.81%
RETO 2024-03-22 08:01:351.86 1.82 -2.22%
RETO 2024-03-22 09:01:191.83 1.80 -3.70%
RETO 2024-03-22 10:01:451.45 1.43 -34.81%
RETO 2024-03-22 11:01:211.56 1.49 -28.15%
RETO 2024-03-22 12:01:381.44 1.41 -34.07%
RETO 2024-03-22 13:01:241.45 1.40 -33.33%
RETO 2024-03-22 14:01:231.43 1.40 -33.33%
RETO 2024-03-22 16:01:361.44 1.39 -34.81%
RETO 2024-03-22 17:01:101.41 1.39 -22.99%
RETO 2024-03-22 18:01:191.44 1.40 -24.60%
RETO 2024-03-22 19:01:201.43 1.39 -25.67%
RETO 2024-03-22 20:01:370.00 0.00 -23.53%
2024-03-25
RETO 2024-03-25 04:01:291.70 1.41 -23.53%
RETO 2024-03-25 05:01:281.56 1.22 -4.81%
RETO 2024-03-25 06:01:501.50 1.31 -4.81%
RETO 2024-03-25 07:01:311.50 1.30 -4.81%
RETO 2024-03-25 08:01:341.41 1.30 -5.35%
RETO 2024-03-25 10:01:481.35 1.32 -2.67%
RETO 2024-03-25 11:01:191.30 1.27 -5.88%
RETO 2024-03-25 12:01:391.25 1.17 -11.76%
RETO 2024-03-25 13:01:321.20 1.16 -12.30%
RETO 2024-03-25 14:01:371.15 1.12 -14.97%
RETO 2024-03-25 15:01:351.15 1.13 -14.44%
RETO 2024-03-25 16:01:311.20 1.10 -14.97%
RETO 2024-03-25 17:01:091.18 1.10 -20.00%
RETO 2024-03-25 18:01:101.18 1.11 -17.14%
RETO 2024-03-25 19:01:211.18 1.11 -16.43%
RETO 2024-03-25 20:01:350.00 0.00 -7.14%
2024-03-26
RETO 2024-03-26 04:01:231.50 1.01 -7.14%
RETO 2024-03-26 05:01:061.27 1.15 -7.14%
RETO 2024-03-26 06:01:341.27 1.15 5.00%
RETO 2024-03-26 07:01:111.22 1.19 5.00%
RETO 2024-03-26 08:01:441.26 1.15 4.29%
RETO 2024-03-26 09:01:131.21 1.10 -4.29%
RETO 2024-03-26 10:01:331.11 1.09 -1.43%
RETO 2024-03-26 11:01:181.12 1.08 -3.57%
RETO 2024-03-26 12:01:311.08 1.03 -4.29%
RETO 2024-03-26 13:01:171.08 1.04 -4.29%
RETO 2024-03-26 14:01:371.09 1.08 -2.86%
RETO 2024-03-26 15:01:071.10 1.08 -2.86%
RETO 2024-03-26 16:01:271.11 1.10 -1.43%
RETO 2024-03-26 17:01:121.11 1.08 -2.68%
RETO 2024-03-26 18:01:041.11 1.04 -2.68%
RETO 2024-03-26 20:01:220.00 0.00 -2.68%
2024-03-27
RETO 2024-03-27 05:01:131.10 0.92 -2.68%
RETO 2024-03-27 06:01:281.17 1.10 0.00%
RETO 2024-03-27 08:01:331.17 1.09 0.00%
RETO 2024-03-27 09:01:191.13 1.06 -0.89%
RETO 2024-03-27 10:01:351.05 1.01 -7.14%
RETO 2024-03-27 11:01:201.11 1.05 0.89%
RETO 2024-03-27 12:01:471.10 1.06 -0.89%
RETO 2024-03-27 13:01:241.13 1.10 1.79%
RETO 2024-03-27 14:01:291.15 1.06 1.79%
RETO 2024-03-27 15:00:591.20 1.09 0.00%
RETO 2024-03-27 16:01:081.11 0.93 -6.25%
RETO 2024-03-27 17:00:581.04 0.93 -10.91%
RETO 2024-03-27 19:01:231.10 0.97 -5.45%
RETO 2024-03-27 20:01:300.00 0.00 -4.55%
2024-03-28
RETO 2024-03-28 05:01:191.15 1.01 -4.55%
RETO 2024-03-28 09:01:151.05 1.01 -4.55%
RETO 2024-03-28 10:01:211.10 1.02 0.00%
RETO 2024-03-28 11:01:191.02 0.99 -3.64%
RETO 2024-03-28 12:01:421.10 1.07 3.64%
RETO 2024-03-28 13:01:091.15 1.08 10.00%
RETO 2024-03-28 14:01:241.13 1.08 10.00%
RETO 2024-03-28 15:01:101.13 1.08 4.55%
RETO 2024-03-28 16:01:271.22 1.07 8.18%
RETO 2024-03-28 17:01:171.22 1.08 6.80%
RETO 2024-03-28 18:01:251.14 1.10 6.80%
RETO 2024-03-28 19:01:191.22 1.02 6.80%
RETO 2024-03-28 20:01:130.00 0.00 6.80%
2024-04-01
RETO 2024-04-01 04:01:421.70 0.95 6.80%
RETO 2024-04-01 05:01:271.27 0.95 6.80%
RETO 2024-04-01 06:01:341.27 1.10 6.80%
RETO 2024-04-01 07:01:151.23 1.10 6.80%
RETO 2024-04-01 09:01:211.23 1.01 6.80%
RETO 2024-04-01 10:01:261.16 1.11 2.91%
RETO 2024-04-01 11:01:201.13 1.10 1.94%
RETO 2024-04-01 12:01:381.17 1.14 3.88%
RETO 2024-04-01 13:01:191.23 1.16 8.74%
RETO 2024-04-01 14:01:401.22 1.18 10.68%
RETO 2024-04-01 15:01:121.22 1.18 8.74%
RETO 2024-04-01 16:01:341.30 1.15 15.53%
RETO 2024-04-01 17:01:031.30 1.15 14.55%
RETO 2024-04-01 19:01:241.30 1.20 14.55%
RETO 2024-04-01 20:01:220.00 0.00 9.09%
2024-04-02
RETO 2024-04-02 04:01:391.59 0.00 9.09%
RETO 2024-04-02 05:01:101.40 1.08 9.09%
RETO 2024-04-02 08:01:321.40 1.20 -5.45%
RETO 2024-04-02 10:01:341.17 1.13 -10.00%
RETO 2024-04-02 11:01:141.17 1.14 -10.00%
RETO 2024-04-02 12:01:371.17 1.15 -12.73%
RETO 2024-04-02 15:01:131.18 1.16 -8.18%
RETO 2024-04-02 16:01:391.22 1.15 -9.09%
RETO 2024-04-02 17:01:241.22 1.15 -7.94%
RETO 2024-04-02 18:01:211.33 1.15 -7.94%
RETO 2024-04-02 20:01:310.00 0.00 -7.94%
2024-04-03
RETO 2024-04-03 05:01:041.40 1.06 -7.94%
RETO 2024-04-03 10:01:301.28 1.20 9.52%
RETO 2024-04-03 11:01:251.25 1.21 7.94%
RETO 2024-04-03 15:01:211.26 1.21 5.56%
RETO 2024-04-03 16:01:321.26 1.15 0.00%
RETO 2024-04-03 17:01:111.25 1.15 0.00%
RETO 2024-04-03 20:01:260.00 0.00 0.00%
2024-04-04
RETO 2024-04-04 04:01:381.59 1.15 0.00%
RETO 2024-04-04 05:01:141.28 1.15 0.00%
RETO 2024-04-04 06:01:181.27 1.15 0.00%
RETO 2024-04-04 09:01:231.38 1.23 7.76%
RETO 2024-04-04 10:01:411.27 1.23 8.62%
RETO 2024-04-04 11:01:171.27 1.25 8.62%
RETO 2024-04-04 12:01:331.35 1.30 12.07%
RETO 2024-04-04 13:01:161.36 1.33 16.38%
RETO 2024-04-04 14:01:361.39 1.33 18.97%
RETO 2024-04-04 15:01:251.40 1.32 14.66%
RETO 2024-04-04 16:01:421.42 1.36 18.97%
RETO 2024-04-04 17:01:211.42 1.28 17.24%
RETO 2024-04-04 20:01:380.00 0.00 17.24%
2024-04-05
RETO 2024-04-05 05:01:151.49 1.18 17.24%
RETO 2024-04-05 07:01:161.49 1.22 17.24%
RETO 2024-04-05 08:01:411.56 1.22 17.24%
RETO 2024-04-05 09:01:121.41 1.24 17.24%
RETO 2024-04-05 10:01:411.44 1.29 4.31%
RETO 2024-04-05 11:01:191.39 1.28 -0.86%
RETO 2024-04-05 12:01:301.31 1.20 -12.93%
RETO 2024-04-05 13:01:161.31 1.21 -7.76%
RETO 2024-04-05 15:01:161.31 1.23 -10.34%
RETO 2024-04-05 16:01:401.32 1.22 -9.48%
RETO 2024-04-05 17:01:161.45 1.20 7.76%
RETO 2024-04-05 18:01:351.45 1.24 7.76%
RETO 2024-04-05 19:01:371.45 1.25 7.76%
RETO 2024-04-05 20:01:280.00 0.00 7.76%
2024-04-08
RETO 2024-04-08 05:01:311.54 1.12 7.76%
RETO 2024-04-08 06:01:431.30 1.14 7.76%
RETO 2024-04-08 07:01:181.26 1.16 -4.31%
RETO 2024-04-08 08:01:341.24 1.19 -2.59%
RETO 2024-04-08 09:01:571.26 1.18 -4.31%
RETO 2024-04-08 10:01:421.27 1.18 -3.45%
RETO 2024-04-08 11:01:191.25 1.19 -2.59%
RETO 2024-04-08 12:01:401.30 1.27 5.17%
RETO 2024-04-08 13:01:141.25 1.20 -2.59%
RETO 2024-04-08 14:01:301.29 1.21 0.86%
RETO 2024-04-08 15:01:121.28 1.26 0.86%
RETO 2024-04-08 16:01:381.31 1.25 1.72%
RETO 2024-04-08 17:01:121.31 1.25 1.61%
RETO 2024-04-08 18:01:381.35 1.21 1.61%
RETO 2024-04-08 20:01:260.00 0.00 1.61%
2024-04-09
RETO 2024-04-09 04:01:451.31 0.00 1.61%
RETO 2024-04-09 05:01:171.31 1.11 1.61%
RETO 2024-04-09 06:01:261.31 1.12 1.61%
RETO 2024-04-09 09:01:221.31 1.19 1.61%
RETO 2024-04-09 10:01:231.28 1.21 0.00%
RETO 2024-04-09 11:01:091.29 1.27 1.61%
RETO 2024-04-09 12:01:331.30 1.24 -1.61%
RETO 2024-04-09 13:01:231.25 1.21 -4.03%
RETO 2024-04-09 14:01:361.28 1.21 0.00%
RETO 2024-04-09 15:01:371.27 1.21 0.00%
RETO 2024-04-09 16:01:461.31 1.21 -3.23%
RETO 2024-04-09 17:01:201.21 1.20 -3.97%
RETO 2024-04-09 18:01:281.20 1.19 -4.76%
RETO 2024-04-09 20:01:280.00 0.00 -4.76%
2024-04-10
RETO 2024-04-10 05:01:191.30 1.02 -4.76%
RETO 2024-04-10 06:01:521.30 1.14 -4.76%
RETO 2024-04-10 07:01:181.23 1.11 -4.76%
RETO 2024-04-10 08:01:461.23 1.17 -4.76%
RETO 2024-04-10 09:01:081.37 1.17 11.11%
RETO 2024-04-10 10:01:381.53 1.46 19.84%
RETO 2024-04-10 11:01:191.50 1.48 20.63%
RETO 2024-04-10 12:01:211.40 1.36 12.70%
RETO 2024-04-10 13:01:171.39 1.34 11.11%
RETO 2024-04-10 14:01:301.39 1.32 13.49%
RETO 2024-04-10 15:01:151.39 1.36 12.70%
RETO 2024-04-10 16:01:321.48 1.33 17.46%
RETO 2024-04-10 17:01:121.48 1.40 14.75%
RETO 2024-04-10 18:01:141.53 1.40 14.75%
RETO 2024-04-10 19:01:231.53 1.33 14.75%
RETO 2024-04-10 20:01:230.00 0.00 18.85%
2024-04-11
RETO 2024-04-11 04:01:451.51 0.00 18.85%
RETO 2024-04-11 05:01:301.51 1.31 -8.20%
RETO 2024-04-11 06:01:241.41 1.31 -4.10%
RETO 2024-04-11 07:01:151.41 1.31 0.82%
RETO 2024-04-11 08:01:391.41 1.30 -4.10%
RETO 2024-04-11 09:01:101.50 1.30 -4.10%
RETO 2024-04-11 10:01:321.46 1.35 -0.82%
RETO 2024-04-11 11:01:121.34 1.28 -8.20%
RETO 2024-04-11 12:01:341.35 1.28 -9.02%
RETO 2024-04-11 13:01:151.29 1.25 -10.66%
RETO 2024-04-11 14:01:291.30 1.26 -10.66%
RETO 2024-04-11 15:01:191.29 1.26 -9.84%
RETO 2024-04-11 16:01:231.45 1.27 -8.20%
RETO 2024-04-11 17:01:241.45 1.27 -2.16%
RETO 2024-04-11 20:01:340.00 0.00 -8.63%
2024-04-12
RETO 2024-04-12 04:01:401.45 1.18 -8.63%
RETO 2024-04-12 05:01:321.40 1.18 -8.63%
RETO 2024-04-12 06:01:301.40 1.22 -8.63%
RETO 2024-04-12 07:01:071.36 1.22 -8.63%
RETO 2024-04-12 08:01:091.36 1.23 -3.60%
RETO 2024-04-12 09:00:561.36 1.25 -2.16%
RETO 2024-04-12 10:01:531.36 1.29 0.00%
RETO 2024-04-12 11:01:201.26 1.25 -2.16%
RETO 2024-04-12 12:01:121.24 1.21 -5.04%
RETO 2024-04-12 13:01:101.24 1.22 -5.04%
RETO 2024-04-12 14:01:261.24 1.22 -4.32%
RETO 2024-04-12 15:01:151.26 1.22 -3.60%
RETO 2024-04-12 16:01:441.30 1.21 -5.76%
RETO 2024-04-12 17:01:181.30 1.21 -6.20%
RETO 2024-04-12 20:01:270.00 0.00 -6.20%
2024-04-15
RETO 2024-04-15 04:01:291.45 0.00 -6.20%
RETO 2024-04-15 05:01:081.41 1.11 -6.20%
RETO 2024-04-15 08:01:231.20 1.01 -6.20%
RETO 2024-04-15 09:01:061.24 1.10 -6.20%
RETO 2024-04-15 10:01:371.20 1.17 -2.33%
RETO 2024-04-15 11:01:231.21 1.17 -3.88%
RETO 2024-04-15 12:01:431.18 1.17 -3.10%
RETO 2024-04-15 13:01:241.21 1.15 -0.78%
RETO 2024-04-15 14:01:301.20 1.17 -1.55%
RETO 2024-04-15 15:01:171.19 1.15 -0.78%
RETO 2024-04-15 16:01:301.34 1.12 -0.78%
RETO 2024-04-15 17:01:061.30 1.17 -0.83%
RETO 2024-04-15 19:01:231.19 1.17 -0.83%
RETO 2024-04-15 20:01:340.00 0.00 -0.83%
2024-04-16
RETO 2024-04-16 04:01:281.44 0.00 -0.83%
RETO 2024-04-16 05:01:071.33 1.15 -2.48%
RETO 2024-04-16 06:01:231.31 1.17 -2.48%
RETO 2024-04-16 07:01:121.35 1.17 -1.65%
RETO 2024-04-16 08:01:191.43 1.19 0.83%
RETO 2024-04-16 09:01:101.45 1.19 4.13%
RETO 2024-04-16 10:01:261.26 1.18 4.13%
RETO 2024-04-16 11:01:141.30 1.26 4.96%
RETO 2024-04-16 12:01:301.29 1.22 0.83%
RETO 2024-04-16 13:01:011.28 1.22 4.13%
RETO 2024-04-16 14:01:291.27 1.22 4.13%
RETO 2024-04-16 15:01:161.25 1.22 2.48%
RETO 2024-04-16 16:01:401.40 1.20 9.09%
RETO 2024-04-16 17:01:161.40 1.20 9.17%
RETO 2024-04-16 20:01:270.00 0.00 9.17%
2024-04-17
RETO 2024-04-17 05:01:231.60 1.10 9.17%
RETO 2024-04-17 07:01:151.41 1.13 9.17%
RETO 2024-04-17 08:01:241.35 1.13 9.17%
RETO 2024-04-17 10:01:411.17 1.12 -14.17%
RETO 2024-04-17 11:01:101.17 1.11 -10.83%
RETO 2024-04-17 12:01:300.94 0.90 -30.00%
RETO 2024-04-17 13:01:160.95 0.93 -29.17%
RETO 2024-04-17 14:01:361.00 0.95 -25.00%
RETO 2024-04-17 15:01:111.00 0.94 -25.00%
RETO 2024-04-17 16:01:391.30 0.92 -23.33%
RETO 2024-04-17 17:01:271.19 0.92 -21.54%
RETO 2024-04-17 18:01:191.09 0.92 -21.54%
RETO 2024-04-17 20:01:300.00 0.00 -21.54%
2024-04-18
RETO 2024-04-18 05:01:061.19 0.92 -21.54%
RETO 2024-04-18 07:01:111.19 0.93 -21.54%
RETO 2024-04-18 08:01:411.04 0.93 -21.54%
RETO 2024-04-18 10:01:381.04 1.00 3.08%
RETO 2024-04-18 11:01:051.04 1.01 3.08%
RETO 2024-04-18 12:01:171.00 0.99 3.08%
RETO 2024-04-18 13:01:291.04 0.97 0.77%
RETO 2024-04-18 14:01:370.97 0.97 0.77%
RETO 2024-04-18 15:01:120.95 0.94 0.00%
RETO 2024-04-18 16:01:311.16 0.93 -2.31%
RETO 2024-04-18 17:01:180.98 0.92 2.11%
RETO 2024-04-18 18:01:111.11 0.92 3.16%
RETO 2024-04-18 20:01:360.00 0.00 3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.