investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDUS: Radius Health, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-25
RDUS 2024-03-25 00:08:520.00 0.00 -1.21%
RDUS 2024-03-25 05:01:2829.78 12.00 -1.21%
RDUS 2024-03-25 07:01:3121.21 17.11 -1.21%
RDUS 2024-03-25 08:01:3019.54 18.28 -1.21%
RDUS 2024-03-25 09:01:0919.52 18.29 -1.21%
RDUS 2024-03-25 10:01:4718.99 18.86 1.00%
RDUS 2024-03-25 11:01:1818.97 18.94 1.27%
RDUS 2024-03-25 12:01:3819.16 19.13 2.16%
RDUS 2024-03-25 13:01:3219.22 19.18 2.43%
RDUS 2024-03-25 14:01:3319.17 19.14 2.22%
RDUS 2024-03-25 15:01:3519.12 19.09 2.00%
RDUS 2024-03-25 16:01:3019.43 18.39 1.85%
RDUS 2024-03-25 17:01:0919.43 18.70 1.87%
RDUS 2024-03-25 18:01:0919.43 18.39 1.87%
RDUS 2024-03-25 20:01:350.00 0.00 1.87%
2024-03-26
RDUS 2024-03-26 05:01:0630.33 12.00 1.87%
RDUS 2024-03-26 07:01:1123.88 15.26 1.87%
RDUS 2024-03-26 09:01:1323.88 15.31 1.87%
RDUS 2024-03-26 10:01:2918.86 18.77 -1.28%
RDUS 2024-03-26 11:01:1819.03 19.00 -0.37%
RDUS 2024-03-26 12:01:3019.03 18.98 -0.43%
RDUS 2024-03-26 13:01:1719.08 19.02 -0.05%
RDUS 2024-03-26 14:01:3619.64 19.60 2.99%
RDUS 2024-03-26 15:01:0719.62 19.54 2.72%
RDUS 2024-03-26 16:01:2719.71 18.93 1.28%
RDUS 2024-03-26 17:01:1219.71 18.93 1.26%
RDUS 2024-03-26 18:01:0319.82 18.50 1.26%
RDUS 2024-03-26 20:01:180.00 0.00 1.26%
2024-03-27
RDUS 2024-03-27 05:01:1330.91 12.00 1.26%
RDUS 2024-03-27 07:01:1823.88 15.85 1.26%
RDUS 2024-03-27 09:01:1923.88 16.49 1.26%
RDUS 2024-03-27 10:01:3419.65 19.58 1.42%
RDUS 2024-03-27 11:01:2020.08 20.00 3.67%
RDUS 2024-03-27 12:01:4619.99 19.93 3.20%
RDUS 2024-03-27 13:01:2420.43 20.35 5.45%
RDUS 2024-03-27 14:01:2820.29 20.22 5.03%
RDUS 2024-03-27 15:00:5920.36 20.29 5.08%
RDUS 2024-03-27 16:01:0721.10 20.24 6.97%
RDUS 2024-03-27 17:00:5821.10 20.24 6.88%
RDUS 2024-03-27 20:01:290.00 0.00 6.88%
2024-03-28
RDUS 2024-03-28 05:01:1932.83 12.00 6.88%
RDUS 2024-03-28 07:01:1622.90 15.26 6.88%
RDUS 2024-03-28 08:01:3520.75 15.26 6.88%
RDUS 2024-03-28 09:01:1520.75 16.08 6.88%
RDUS 2024-03-28 10:01:2021.00 20.91 1.71%
RDUS 2024-03-28 11:01:1921.10 21.02 1.97%
RDUS 2024-03-28 12:01:3821.11 21.04 2.07%
RDUS 2024-03-28 13:01:0921.37 21.30 3.57%
RDUS 2024-03-28 14:01:2321.35 21.32 3.62%
RDUS 2024-03-28 15:01:1021.32 21.27 3.42%
RDUS 2024-03-28 16:01:2621.70 18.15 2.48%
RDUS 2024-03-28 17:01:1721.55 20.71 2.32%
RDUS 2024-03-28 18:01:2421.70 18.75 2.32%
RDUS 2024-03-28 20:01:120.00 0.00 2.32%
2024-04-01
RDUS 2024-04-01 05:01:2733.59 18.75 2.32%
RDUS 2024-04-01 07:01:1523.88 19.20 2.32%
RDUS 2024-04-01 08:01:4223.88 19.21 2.32%
RDUS 2024-04-01 10:01:2521.03 20.91 -0.63%
RDUS 2024-04-01 11:01:2021.13 21.06 0.00%
RDUS 2024-04-01 12:01:3420.96 20.90 -1.02%
RDUS 2024-04-01 13:01:1921.04 20.97 -0.63%
RDUS 2024-04-01 14:01:3621.23 21.19 0.48%
RDUS 2024-04-01 15:01:1221.19 21.14 0.10%
RDUS 2024-04-01 16:01:3021.38 20.75 -0.82%
RDUS 2024-04-01 17:01:0321.38 20.75 -0.80%
RDUS 2024-04-01 20:01:180.00 0.00 -0.80%
2024-04-02
RDUS 2024-04-02 05:01:1033.32 18.75 -0.80%
RDUS 2024-04-02 06:01:4833.32 19.50 -0.80%
RDUS 2024-04-02 07:01:1323.88 19.50 -0.80%
RDUS 2024-04-02 08:01:3123.88 19.50 2.79%
RDUS 2024-04-02 09:01:0923.71 19.50 2.79%
RDUS 2024-04-02 10:01:3320.87 20.78 -0.76%
RDUS 2024-04-02 11:01:1420.48 20.42 -2.27%
RDUS 2024-04-02 12:01:3620.35 20.30 -2.98%
RDUS 2024-04-02 13:01:1920.06 20.02 -4.35%
RDUS 2024-04-02 14:01:3619.99 19.95 -4.59%
RDUS 2024-04-02 15:01:1320.08 20.07 -4.16%
RDUS 2024-04-02 16:01:3820.64 19.84 -3.41%
RDUS 2024-04-02 17:01:2420.64 19.84 -3.44%
RDUS 2024-04-02 18:01:2020.64 20.10 -3.44%
RDUS 2024-04-02 20:01:300.00 0.00 -3.44%
2024-04-03
RDUS 2024-04-03 05:01:0432.18 18.75 -3.44%
RDUS 2024-04-03 07:01:2123.88 19.50 -3.44%
RDUS 2024-04-03 10:01:2920.51 20.35 0.43%
RDUS 2024-04-03 11:01:2520.13 20.09 -0.72%
RDUS 2024-04-03 12:01:2820.01 19.96 -1.29%
RDUS 2024-04-03 13:01:1020.07 20.01 -0.95%
RDUS 2024-04-03 14:01:2820.10 20.07 -0.81%
RDUS 2024-04-03 15:01:2120.23 20.20 -0.14%
RDUS 2024-04-03 16:01:3122.00 19.95 -0.43%
RDUS 2024-04-03 17:01:1121.87 19.95 -0.44%
RDUS 2024-04-03 20:01:250.00 0.00 -0.44%
2024-04-04
RDUS 2024-04-04 05:01:1426.59 17.15 -0.44%
RDUS 2024-04-04 07:01:2422.79 17.15 -0.44%
RDUS 2024-04-04 08:01:3121.87 17.15 -0.44%
RDUS 2024-04-04 09:01:2321.87 20.00 -0.44%
RDUS 2024-04-04 10:01:3820.10 19.92 -0.79%
RDUS 2024-04-04 11:01:1719.38 19.29 -3.31%
RDUS 2024-04-04 11:56:58
Radius Recycling, Inc. 2024 Q2 - Results - Earnings Call Presentation
RDUS 2024-04-04 12:01:3219.50 19.38 -3.31%
RDUS 2024-04-04 13:01:1619.44 19.36 -3.71%
RDUS 2024-04-04 13:52:08
Radius Recycling, Inc. (RDUS) Q2 2024 Earnings Call Transcript
RDUS 2024-04-04 14:01:3219.95 19.91 -1.04%
RDUS 2024-04-04 15:01:2519.94 19.90 -1.19%
RDUS 2024-04-04 16:01:4122.50 19.00 -2.67%
RDUS 2024-04-04 17:01:2121.28 19.22 -2.68%
RDUS 2024-04-04 20:01:340.00 0.00 -2.68%
2024-04-05
RDUS 2024-04-05 05:01:1531.17 12.00 -2.68%
RDUS 2024-04-05 07:01:1621.16 18.79 0.00%
RDUS 2024-04-05 08:01:4019.71 18.79 0.00%
RDUS 2024-04-05 09:01:1219.66 18.82 0.00%
RDUS 2024-04-05 10:01:4019.53 19.43 -0.69%
RDUS 2024-04-05 11:01:1919.71 19.68 0.50%
RDUS 2024-04-05 12:01:2719.99 19.95 1.69%
RDUS 2024-04-05 13:01:1620.43 20.36 3.72%
RDUS 2024-04-05 14:01:3620.07 20.03 2.18%
RDUS 2024-04-05 15:01:1620.01 19.98 1.94%
RDUS 2024-04-05 16:01:3720.80 19.00 1.84%
RDUS 2024-04-05 17:01:1620.38 19.58 1.84%
RDUS 2024-04-05 18:01:3220.80 19.00 1.84%
RDUS 2024-04-05 20:01:270.00 0.00 1.84%
2024-04-08
RDUS 2024-04-08 05:01:3131.76 12.00 1.84%
RDUS 2024-04-08 07:01:1823.88 19.98 1.84%
RDUS 2024-04-08 09:01:5728.16 19.98 1.84%
RDUS 2024-04-08 10:01:4120.24 20.17 1.24%
RDUS 2024-04-08 11:01:1920.46 20.42 2.23%
RDUS 2024-04-08 12:01:3920.15 20.05 0.94%
RDUS 2024-04-08 13:01:1420.23 20.19 1.19%
RDUS 2024-04-08 14:01:2920.22 20.19 1.04%
RDUS 2024-04-08 15:01:1220.11 20.08 0.60%
RDUS 2024-04-08 16:01:3420.80 16.00 0.94%
RDUS 2024-04-08 17:01:1220.57 19.77 0.95%
RDUS 2024-04-08 18:01:3420.80 18.00 0.95%
RDUS 2024-04-08 20:01:220.00 0.00 0.95%
2024-04-09
RDUS 2024-04-09 05:01:1732.07 18.00 0.95%
RDUS 2024-04-09 07:01:2823.88 17.50 0.95%
RDUS 2024-04-09 10:01:2220.34 20.24 0.65%
RDUS 2024-04-09 11:01:0920.44 20.38 1.20%
RDUS 2024-04-09 12:01:3120.50 20.46 1.75%
RDUS 2024-04-09 13:01:2320.51 20.47 1.50%
RDUS 2024-04-09 14:01:3620.27 20.22 0.30%
RDUS 2024-04-09 15:01:3720.37 20.33 0.95%
RDUS 2024-04-09 16:01:4520.80 17.50 1.85%
RDUS 2024-04-09 17:01:2020.80 20.11 1.83%
RDUS 2024-04-09 18:01:2820.80 17.50 1.83%
RDUS 2024-04-09 20:01:250.00 0.00 1.83%
2024-04-10
RDUS 2024-04-10 05:01:1932.83 17.50 1.83%
RDUS 2024-04-10 07:01:1823.88 16.01 1.83%
RDUS 2024-04-10 09:01:0822.00 18.29 1.83%
RDUS 2024-04-10 10:01:3719.57 19.50 -4.81%
RDUS 2024-04-10 11:01:1919.55 19.48 -4.81%
RDUS 2024-04-10 12:01:2019.15 19.11 -6.84%
RDUS 2024-04-10 13:01:1718.88 18.82 -8.28%
RDUS 2024-04-10 14:01:2918.86 18.79 -8.38%
RDUS 2024-04-10 15:01:1518.50 18.48 -9.97%
RDUS 2024-04-10 16:01:3219.23 18.47 -8.28%
RDUS 2024-04-10 17:01:1219.23 18.47 -8.14%
RDUS 2024-04-10 18:01:1320.02 17.04 -8.14%
RDUS 2024-04-10 20:01:220.00 0.00 -8.14%
2024-04-11
RDUS 2024-04-11 05:01:3029.97 17.50 -8.14%
RDUS 2024-04-11 06:01:2030.16 17.50 -8.14%
RDUS 2024-04-11 07:01:1523.88 17.50 -8.14%
RDUS 2024-04-11 09:01:1028.16 17.50 -8.14%
RDUS 2024-04-11 10:01:3118.78 18.72 -0.39%
RDUS 2024-04-11 11:01:1218.60 18.56 -1.27%
RDUS 2024-04-11 12:01:3418.80 18.76 -0.24%
RDUS 2024-04-11 13:01:1518.80 18.75 -0.39%
RDUS 2024-04-11 14:01:2818.67 18.61 -0.97%
RDUS 2024-04-11 15:01:1918.28 18.26 -2.83%
RDUS 2024-04-11 16:01:2220.02 17.50 -3.02%
RDUS 2024-04-11 17:01:2418.59 17.87 -3.29%
RDUS 2024-04-11 18:01:3520.02 17.05 -3.29%
RDUS 2024-04-11 20:01:300.00 0.00 -3.29%
2024-04-12
RDUS 2024-04-12 05:01:3228.98 17.05 -3.29%
RDUS 2024-04-12 06:01:2929.16 17.05 -1.22%
RDUS 2024-04-12 07:01:0723.88 15.26 -1.22%
RDUS 2024-04-12 09:00:5623.88 15.61 -1.22%
RDUS 2024-04-12 10:01:4918.04 17.91 -1.86%
RDUS 2024-04-12 11:01:2017.68 17.64 -3.08%
RDUS 2024-04-12 12:01:1117.66 17.62 -3.24%
RDUS 2024-04-12 13:01:1017.65 17.61 -3.18%
RDUS 2024-04-12 14:01:2517.39 17.34 -4.67%
RDUS 2024-04-12 15:01:1517.05 17.03 -6.37%
RDUS 2024-04-12 16:01:4122.22 16.68 -5.15%
RDUS 2024-04-12 17:01:1817.61 16.91 -5.32%
RDUS 2024-04-12 18:01:2821.04 16.68 -5.32%
RDUS 2024-04-12 20:01:260.00 0.00 -5.32%
2024-04-15
RDUS 2024-04-15 05:01:0827.44 12.00 -5.32%
RDUS 2024-04-15 07:01:1723.88 15.26 -5.32%
RDUS 2024-04-15 10:01:3617.48 17.39 0.71%
RDUS 2024-04-15 11:01:2317.75 17.67 2.52%
RDUS 2024-04-15 12:01:3917.98 17.94 3.84%
RDUS 2024-04-15 13:01:2418.08 18.01 4.33%
RDUS 2024-04-15 14:01:2917.71 17.68 2.30%
RDUS 2024-04-15 15:01:1717.53 17.51 1.54%
RDUS 2024-04-15 16:01:2917.95 17.26 1.87%
RDUS 2024-04-15 17:01:0617.95 17.26 1.97%
RDUS 2024-04-15 18:01:2320.02 17.26 1.97%
RDUS 2024-04-15 20:01:330.00 0.00 1.97%
2024-04-16
RDUS 2024-04-16 05:01:0727.98 12.00 1.97%
RDUS 2024-04-16 06:01:2327.98 17.60 1.97%
RDUS 2024-04-16 07:01:1223.88 17.60 1.97%
RDUS 2024-04-16 08:01:1923.88 17.60 0.93%
RDUS 2024-04-16 09:01:1023.88 16.61 0.93%
RDUS 2024-04-16 10:01:2517.14 17.10 -2.78%
RDUS 2024-04-16 11:01:1417.14 17.10 -2.67%
RDUS 2024-04-16 12:01:2617.28 17.21 -2.03%
RDUS 2024-04-16 13:01:0117.35 17.31 -1.56%
RDUS 2024-04-16 14:01:2917.30 17.25 -1.91%
RDUS 2024-04-16 15:01:1617.37 17.34 -1.39%
RDUS 2024-04-16 16:01:3620.02 16.68 -0.98%
RDUS 2024-04-16 17:01:1617.78 17.08 -0.97%
RDUS 2024-04-16 18:01:2620.02 16.68 -0.97%
RDUS 2024-04-16 20:01:260.00 0.00 -0.97%
2024-04-17
RDUS 2024-04-17 05:01:2327.71 12.00 -0.97%
RDUS 2024-04-17 07:01:1523.88 15.26 -0.97%
RDUS 2024-04-17 10:01:4017.74 17.63 1.76%
RDUS 2024-04-17 11:01:1017.86 17.80 2.27%
RDUS 2024-04-17 12:01:2917.97 17.93 2.90%
RDUS 2024-04-17 13:01:1618.13 18.06 3.75%
RDUS 2024-04-17 14:01:3518.46 18.42 5.80%
RDUS 2024-04-17 15:01:1118.24 18.20 4.49%
RDUS 2024-04-17 16:01:3619.95 16.00 4.49%
RDUS 2024-04-17 17:01:2718.58 17.86 4.53%
RDUS 2024-04-17 18:01:1819.95 16.00 4.53%
RDUS 2024-04-17 20:01:300.00 0.00 4.53%
2024-04-18
RDUS 2024-04-18 05:01:0628.96 12.00 4.53%
RDUS 2024-04-18 07:01:1123.88 15.26 4.53%
RDUS 2024-04-18 10:01:3718.27 18.18 -0.23%
RDUS 2024-04-18 11:01:0518.87 18.82 3.61%
RDUS 2024-04-18 12:01:1618.91 18.84 3.79%
RDUS 2024-04-18 13:01:2918.85 18.79 3.61%
RDUS 2024-04-18 14:01:3618.75 18.71 2.87%
RDUS 2024-04-18 15:01:1218.79 18.75 3.16%
RDUS 2024-04-18 16:01:2719.08 18.34 2.81%
RDUS 2024-04-18 17:01:1819.08 18.34 2.69%
RDUS 2024-04-18 18:01:1019.51 16.00 2.69%
RDUS 2024-04-18 20:01:340.00 0.00 2.69%
2024-04-19
RDUS 2024-04-19 05:01:1229.45 12.00 2.69%
RDUS 2024-04-19 06:01:4129.45 18.53 2.69%
RDUS 2024-04-19 07:01:3222.79 18.53 2.69%
RDUS 2024-04-19 09:01:1320.21 18.53 0.05%
RDUS 2024-04-19 10:01:4618.41 18.33 -0.66%
RDUS 2024-04-19 11:01:2118.44 18.40 -0.44%
RDUS 2024-04-19 12:01:3218.61 18.56 0.49%
RDUS 2024-04-19 13:01:2418.68 18.64 0.77%
RDUS 2024-04-19 14:01:3118.54 18.50 0.05%
RDUS 2024-04-19 15:01:1118.57 18.53 0.16%
RDUS 2024-04-19 16:01:3527.50 15.66 -0.60%
RDUS 2024-04-19 17:01:1418.77 18.05 -0.59%
RDUS 2024-04-19 18:01:1621.18 15.66 -0.59%
RDUS 2024-04-19 20:01:280.00 0.00 -0.59%
2024-04-22
RDUS 2024-04-22 05:01:2320.80 12.00 -0.59%
RDUS 2024-04-22 07:01:0520.49 13.86 -0.59%
RDUS 2024-04-22 09:01:1520.80 12.34 -0.59%
RDUS 2024-04-22 10:01:3618.36 18.25 -0.59%
RDUS 2024-04-22 11:01:1918.34 18.29 -0.49%
RDUS 2024-04-22 12:01:3118.40 18.35 0.00%
RDUS 2024-04-22 13:01:2018.56 18.53 0.59%
RDUS 2024-04-22 14:01:3218.52 18.48 0.59%
RDUS 2024-04-22 15:01:2418.61 18.56 0.97%
RDUS 2024-04-22 16:01:3718.52 17.80 -1.35%
RDUS 2024-04-22 17:01:1418.52 17.80 -1.36%
RDUS 2024-04-22 18:01:2318.88 15.66 -1.36%
RDUS 2024-04-22 20:01:310.00 0.00 -1.36%
2024-04-23
RDUS 2024-04-23 05:01:0420.80 12.00 -1.36%
RDUS 2024-04-23 07:01:1620.49 18.16 -1.36%
RDUS 2024-04-23 08:01:2820.41 18.16 -1.36%
RDUS 2024-04-23 10:01:2418.06 17.96 -0.60%
RDUS 2024-04-23 11:01:2017.93 17.89 -1.36%
RDUS 2024-04-23 12:01:3217.76 17.72 -2.34%
RDUS 2024-04-23 13:01:0318.03 17.99 -0.87%
RDUS 2024-04-23 14:01:3317.86 17.82 -1.79%
RDUS 2024-04-23 15:01:1717.85 17.81 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.