investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDIB: Reading International Inc - Class B Voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2024-03-19
RDIB 2024-03-19 07:01:320.00 0.00 -2.44%
RDIB 2024-03-19 09:01:1320.48 11.52 -2.44%
RDIB 2024-03-19 10:01:2516.89 15.00 0.00%
RDIB 2024-03-19 11:01:2116.39 15.00 0.00%
RDIB 2024-03-19 12:01:4116.29 15.00 0.00%
RDIB 2024-03-19 13:01:2615.99 15.10 0.00%
RDIB 2024-03-19 14:01:4415.99 15.00 -0.37%
RDIB 2024-03-19 15:01:2415.79 15.00 -0.37%
RDIB 2024-03-19 16:01:420.00 0.00 -5.49%
RDIB 2024-03-19 17:01:070.00 0.00 -5.63%
2024-03-20
RDIB 2024-03-20 09:01:2319.32 10.88 -5.63%
RDIB 2024-03-20 10:01:4217.49 15.31 5.00%
RDIB 2024-03-20 11:01:0816.87 15.50 5.19%
RDIB 2024-03-20 12:01:3816.87 15.50 2.56%
RDIB 2024-03-20 14:01:4117.06 15.50 2.56%
RDIB 2024-03-20 15:01:2116.87 15.50 2.56%
RDIB 2024-03-20 16:01:380.00 0.00 1.38%
RDIB 2024-03-20 17:01:090.00 0.00 1.46%
2024-03-21
RDIB 2024-03-21 09:01:1019.84 11.16 1.46%
RDIB 2024-03-21 10:01:3917.06 15.00 -2.98%
RDIB 2024-03-21 11:01:2517.06 15.25 -2.98%
RDIB 2024-03-21 12:01:4316.95 15.30 -0.66%
RDIB 2024-03-21 13:01:1616.93 15.30 -0.99%
RDIB 2024-03-21 14:01:2516.93 15.20 -1.59%
RDIB 2024-03-21 16:01:270.00 0.00 -3.31%
RDIB 2024-03-21 17:01:160.00 0.00 -3.23%
2024-03-22
RDIB 2024-03-22 09:01:1919.22 10.82 -3.23%
RDIB 2024-03-22 10:01:4116.22 15.10 5.23%
RDIB 2024-03-22 11:01:2116.22 15.00 0.39%
RDIB 2024-03-22 12:01:3816.17 14.31 -2.06%
RDIB 2024-03-22 13:01:2416.16 14.33 -0.19%
RDIB 2024-03-22 14:01:2216.16 14.40 -0.19%
RDIB 2024-03-22 15:01:2316.16 14.40 -1.55%
RDIB 2024-03-22 16:01:350.00 0.00 -4.52%
RDIB 2024-03-22 17:01:100.00 0.00 -4.66%
2024-03-25
RDIB 2024-03-25 09:01:0918.56 10.44 -4.66%
RDIB 2024-03-25 10:01:4716.38 13.65 2.53%
RDIB 2024-03-25 11:01:1816.36 14.80 5.73%
RDIB 2024-03-25 12:01:3816.37 14.70 1.46%
RDIB 2024-03-25 13:01:3216.34 14.80 1.46%
RDIB 2024-03-25 14:01:3316.34 14.70 1.33%
RDIB 2024-03-25 15:01:3515.90 14.60 1.33%
RDIB 2024-03-25 16:01:300.00 0.00 -0.67%
RDIB 2024-03-25 17:01:090.00 0.00 -0.69%
2024-03-26
RDIB 2024-03-26 09:01:1318.94 10.66 -0.69%
RDIB 2024-03-26 10:01:2915.90 14.50 -1.38%
RDIB 2024-03-26 11:01:1815.90 14.56 -1.38%
RDIB 2024-03-26 12:01:3015.89 14.50 1.38%
RDIB 2024-03-26 13:01:1715.90 14.50 1.38%
RDIB 2024-03-26 14:01:3615.60 14.50 1.38%
RDIB 2024-03-26 15:01:0715.90 14.50 1.24%
RDIB 2024-03-26 16:01:270.00 0.00 -8.07%
RDIB 2024-03-26 17:01:1214.23 0.00 -7.91%
RDIB 2024-03-26 20:01:180.00 0.00 -7.91%
2024-03-27
RDIB 2024-03-27 05:01:1314.51 0.00 -7.91%
RDIB 2024-03-27 09:01:1914.51 9.67 -7.91%
RDIB 2024-03-27 10:01:3415.95 14.50 10.95%
RDIB 2024-03-27 11:01:2015.94 14.50 10.95%
RDIB 2024-03-27 12:01:4615.94 14.50 7.36%
RDIB 2024-03-27 16:01:0736.33 0.00 3.99%
RDIB 2024-03-27 17:00:5836.33 0.00 4.39%
RDIB 2024-03-27 20:01:290.00 0.00 4.39%
2024-03-28
RDIB 2024-03-28 09:01:1518.68 10.52 4.39%
RDIB 2024-03-28 10:01:2015.96 14.11 -0.67%
RDIB 2024-03-28 11:01:1915.80 14.11 -0.67%
RDIB 2024-03-28 12:01:3815.79 14.50 7.89%
RDIB 2024-03-28 13:01:0915.75 14.50 7.89%
RDIB 2024-03-28 14:01:2315.74 14.50 4.47%
RDIB 2024-03-28 15:01:1015.75 14.50 4.47%
RDIB 2024-03-28 16:01:260.00 0.00 0.52%
RDIB 2024-03-28 17:01:170.00 0.00 0.48%
2024-04-01
RDIB 2024-04-01 09:01:2118.67 10.51 0.48%
RDIB 2024-04-01 10:01:2516.15 15.00 2.74%
RDIB 2024-04-01 11:01:2016.00 15.00 6.23%
RDIB 2024-04-01 13:01:1915.71 14.14 2.81%
RDIB 2024-04-01 14:01:3615.70 14.01 2.81%
RDIB 2024-04-01 15:01:1215.89 14.01 2.81%
RDIB 2024-04-01 16:01:300.00 0.00 -3.90%
RDIB 2024-04-01 17:01:030.00 0.00 -3.91%
2024-04-02
RDIB 2024-04-02 09:01:0918.56 10.44 -3.91%
RDIB 2024-04-02 10:01:3315.90 14.04 2.74%
RDIB 2024-04-02 11:01:1415.80 14.04 2.74%
RDIB 2024-04-02 12:01:3615.80 14.11 2.74%
RDIB 2024-04-02 14:01:3615.69 14.11 -1.71%
RDIB 2024-04-02 15:01:1315.50 14.11 -1.30%
RDIB 2024-04-02 16:01:380.00 0.00 -4.73%
RDIB 2024-04-02 17:01:240.00 0.00 -4.76%
2024-04-03
RDIB 2024-04-03 09:01:1181.19 10.47 3.10%
RDIB 2024-04-03 10:01:2915.99 14.00 3.10%
RDIB 2024-04-03 12:01:2815.70 14.00 3.10%
RDIB 2024-04-03 13:01:1015.80 14.00 3.10%
RDIB 2024-04-03 16:01:310.00 0.00 -5.17%
RDIB 2024-04-03 17:01:110.00 0.00 -5.16%
2024-04-04
RDIB 2024-04-04 09:01:2318.11 10.19 -5.16%
RDIB 2024-04-04 10:01:3815.90 13.68 -5.16%
RDIB 2024-04-04 11:01:1716.52 14.00 -5.16%
RDIB 2024-04-04 13:01:1615.70 14.00 -5.16%
RDIB 2024-04-04 14:01:3215.89 14.00 -5.16%
RDIB 2024-04-04 16:01:410.00 0.00 -5.16%
RDIB 2024-04-04 17:01:210.00 0.00 -5.30%
2024-04-05
RDIB 2024-04-05 09:01:1218.56 10.44 -5.30%
RDIB 2024-04-05 10:01:4015.40 14.00 -1.13%
RDIB 2024-04-05 11:01:1915.39 14.00 -1.13%
RDIB 2024-04-05 13:01:1615.39 14.10 -1.13%
RDIB 2024-04-05 14:01:3615.29 14.10 -1.13%
RDIB 2024-04-05 15:01:1615.05 14.10 -1.13%
RDIB 2024-04-05 16:01:370.00 0.00 -1.13%
2024-04-08
RDIB 2024-04-08 09:01:5718.81 10.59 -1.13%
RDIB 2024-04-08 10:01:4115.84 14.00 -1.77%
RDIB 2024-04-08 11:01:1915.84 14.27 -1.77%
RDIB 2024-04-08 12:01:3914.83 14.40 -0.57%
RDIB 2024-04-08 13:01:1414.84 14.40 -0.57%
RDIB 2024-04-08 14:01:2914.84 14.00 -2.12%
RDIB 2024-04-08 16:01:340.00 0.00 0.92%
RDIB 2024-04-08 17:01:120.00 0.00 0.88%
2024-04-09
RDIB 2024-04-09 09:01:2218.08 10.18 0.88%
RDIB 2024-04-09 10:01:2215.98 13.08 2.72%
RDIB 2024-04-09 11:01:0915.84 13.09 2.72%
RDIB 2024-04-09 12:01:3115.69 13.08 2.72%
RDIB 2024-04-09 14:01:3615.58 13.62 2.72%
RDIB 2024-04-09 15:01:3715.58 13.70 2.72%
RDIB 2024-04-09 16:01:450.00 0.00 -2.99%
RDIB 2024-04-09 17:01:200.00 0.00 -3.11%
2024-04-10
RDIB 2024-04-10 09:01:0817.62 10.13 -3.11%
RDIB 2024-04-10 10:01:3715.31 12.65 -0.99%
RDIB 2024-04-10 11:01:1915.31 12.52 -0.99%
RDIB 2024-04-10 16:01:320.00 0.00 0.42%
RDIB 2024-04-10 17:01:120.00 0.00 0.43%
2024-04-11
RDIB 2024-04-11 09:01:1019.77 10.13 0.43%
RDIB 2024-04-11 10:01:3115.39 14.00 2.70%
RDIB 2024-04-11 11:01:1215.39 14.00 4.48%
RDIB 2024-04-11 12:01:3415.39 14.20 4.48%
RDIB 2024-04-11 13:01:1515.39 14.01 4.48%
RDIB 2024-04-11 14:01:2815.39 14.20 4.48%
RDIB 2024-04-11 15:01:1915.39 14.00 1.00%
RDIB 2024-04-11 16:01:220.00 0.00 0.00%
2024-04-12
RDIB 2024-04-12 09:00:5619.77 10.08 0.00%
RDIB 2024-04-12 10:01:4915.41 13.61 0.00%
RDIB 2024-04-12 12:01:1115.40 13.70 0.00%
RDIB 2024-04-12 16:01:410.00 0.00 -1.42%
RDIB 2024-04-12 17:01:180.00 0.00 -1.43%
2024-04-15
RDIB 2024-04-15 08:01:220.00 10.00 -1.43%
RDIB 2024-04-15 09:01:0619.77 10.00 -1.43%
RDIB 2024-04-15 10:01:3615.14 12.50 -0.36%
RDIB 2024-04-15 11:01:2315.13 14.10 3.50%
RDIB 2024-04-15 12:01:3915.13 13.51 2.07%
RDIB 2024-04-15 16:01:290.00 0.00 1.64%
RDIB 2024-04-15 17:01:060.00 0.00 1.67%
2024-04-16
RDIB 2024-04-16 09:01:1017.83 13.00 1.67%
RDIB 2024-04-16 10:01:2515.50 14.00 4.49%
RDIB 2024-04-16 11:01:1415.10 14.00 4.49%
RDIB 2024-04-16 12:01:2615.70 14.00 4.49%
RDIB 2024-04-16 13:01:0116.01 14.00 4.49%
RDIB 2024-04-16 16:01:360.00 0.00 -5.36%
RDIB 2024-04-16 17:01:160.00 0.00 -5.31%
2024-04-17
RDIB 2024-04-17 09:01:0617.99 10.13 -5.31%
RDIB 2024-04-17 10:01:4015.39 13.49 6.75%
RDIB 2024-04-17 11:01:1015.39 14.00 6.75%
RDIB 2024-04-17 12:01:2915.39 13.49 6.75%
RDIB 2024-04-17 16:01:360.00 0.00 -0.22%
RDIB 2024-04-17 17:01:270.00 0.00 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.