$RDI: Reading International Inc - Class A Non-voting Common Stock
2024-02-28 RDI 2024-02-28 12:01:17 1.80 1.79 0.00% RDI 2024-02-28 13:01:14 1.83 1.79 0.54% RDI 2024-02-28 14:01:35 1.80 1.79 0.54% RDI 2024-02-28 16:01:26 1.83 1.79 0.54% RDI 2024-02-28 17:01:17 1.94 1.76 0.00% RDI 2024-02-28 21:08:04 0.00 0.00 0.00% 2024-02-29 RDI 2024-02-29 06:01:27 2.86 1.56 0.00% RDI 2024-02-29 08:01:35 2.82 1.56 0.00% RDI 2024-02-29 10:01:42 3.32 1.23 0.00% RDI 2024-02-29 11:01:23 1.87 1.86 3.91% RDI 2024-02-29 12:01:40 1.84 1.80 2.23% RDI 2024-02-29 13:01:20 1.87 1.83 2.79% RDI 2024-02-29 14:01:39 1.87 1.84 2.23% RDI 2024-02-29 15:01:21 1.86 1.84 3.35% RDI 2024-02-29 16:01:33 1.87 1.84 3.35% RDI 2024-02-29 17:01:18 1.94 1.70 3.91% RDI 2024-02-29 18:01:34 1.94 1.72 3.91% RDI 2024-02-29 19:01:26 1.94 1.88 3.91% RDI 2024-02-29 21:09:33 0.00 0.00 3.91% 2024-03-01 RDI 2024-03-01 06:01:35 2.93 1.56 3.91% RDI 2024-03-01 08:01:32 2.82 1.56 3.91% RDI 2024-03-01 11:01:24 1.90 1.89 1.68% RDI 2024-03-01 12:01:32 1.91 1.87 2.23% RDI 2024-03-01 13:01:18 1.91 1.87 1.12% RDI 2024-03-01 14:01:36 1.91 1.87 2.23% RDI 2024-03-01 15:01:32 1.91 1.88 2.23% RDI 2024-03-01 16:01:27 1.91 1.87 2.23% RDI 2024-03-01 17:01:17 3.00 1.70 0.56% RDI 2024-03-01 18:01:29 2.93 1.70 0.54% 2024-03-04 RDI 2024-03-04 00:08:54 0.00 0.00 0.54% RDI 2024-03-04 06:01:50 2.93 1.56 0.54% RDI 2024-03-04 10:01:34 2.82 1.56 0.54% RDI 2024-03-04 11:01:24 1.84 1.79 -3.76% RDI 2024-03-04 12:01:34 1.83 1.79 -1.61% RDI 2024-03-04 13:01:19 1.87 1.81 -1.08% RDI 2024-03-04 14:01:39 1.85 1.80 -1.08% RDI 2024-03-04 15:01:16 1.86 1.81 -0.54% RDI 2024-03-04 16:01:38 1.88 1.78 0.54% RDI 2024-03-04 17:01:16 1.94 1.70 -2.69% RDI 2024-03-04 18:01:33 1.94 1.70 -2.67% RDI 2024-03-04 21:07:55 0.00 0.00 -2.67% 2024-03-05 RDI 2024-03-05 06:01:31 2.50 0.73 -2.67% RDI 2024-03-05 08:01:21 2.50 1.56 -2.67% RDI 2024-03-05 11:01:16 1.83 1.78 -2.14% RDI 2024-03-05 12:01:41 1.83 1.80 0.53% RDI 2024-03-05 15:01:10 1.87 1.80 1.60% RDI 2024-03-05 16:01:19 1.86 1.80 0.53% RDI 2024-03-05 17:01:06 2.50 1.70 0.00% RDI 2024-03-05 21:06:07 0.00 0.00 0.00% 2024-03-06 RDI 2024-03-06 06:01:45 2.50 0.73 0.00% RDI 2024-03-06 08:01:45 2.50 1.56 0.00% RDI 2024-03-06 11:01:18 1.86 1.82 0.00% RDI 2024-03-06 12:01:30 1.85 1.81 0.00% RDI 2024-03-06 13:01:07 1.84 1.81 1.65% RDI 2024-03-06 15:01:11 1.88 1.82 1.10% RDI 2024-03-06 16:01:34 1.85 1.82 0.55% RDI 2024-03-06 17:01:29 2.50 1.70 0.55% 2024-03-07 RDI 2024-03-07 06:01:45 2.50 0.73 0.55% RDI 2024-03-07 08:01:29 2.50 1.56 0.55% RDI 2024-03-07 11:01:22 1.84 1.83 -0.55% RDI 2024-03-07 12:01:48 1.85 1.83 1.65% RDI 2024-03-07 14:01:38 1.86 1.81 0.00% RDI 2024-03-07 15:01:20 1.82 1.80 -0.55% RDI 2024-03-07 16:01:38 1.82 1.79 -1.65% RDI 2024-03-07 17:01:15 2.50 1.71 -1.10% RDI 2024-03-07 18:01:29 2.50 1.71 -1.09% RDI 2024-03-07 21:06:56 0.00 0.00 -1.09% 2024-03-08 RDI 2024-03-08 06:01:37 1.81 0.73 -1.09% RDI 2024-03-08 08:01:18 1.81 1.56 -1.09% RDI 2024-03-08 10:01:34 1.81 1.60 -1.09% RDI 2024-03-08 11:01:19 1.81 1.77 0.00% RDI 2024-03-08 12:01:33 1.84 1.77 0.00% RDI 2024-03-08 13:01:14 1.84 1.80 0.00% RDI 2024-03-08 14:01:35 1.85 1.81 1.64% RDI 2024-03-08 15:01:16 1.85 1.83 1.64% RDI 2024-03-08 16:01:36 1.85 1.83 2.19% RDI 2024-03-08 17:01:20 1.88 1.60 1.64% RDI 2024-03-08 18:01:22 1.88 1.60 1.66% RDI 2024-03-08 19:01:20 2.50 1.60 1.66% RDI 2024-03-08 21:06:03 0.00 0.00 1.66% RDI 2024-03-08 22:05:46 2.50 1.60 1.66% 2024-03-11 RDI 2024-03-11 00:11:30 0.00 0.00 1.66% RDI 2024-03-11 05:01:12 2.50 0.74 1.66% RDI 2024-03-11 07:01:23 2.94 1.56 1.66% RDI 2024-03-11 09:01:18 2.93 1.56 1.66% RDI 2024-03-11 10:01:51 1.88 1.80 1.10% RDI 2024-03-11 11:01:25 1.87 1.80 0.00% RDI 2024-03-11 14:01:37 1.84 1.80 0.00% RDI 2024-03-11 15:01:23 1.84 1.81 0.00% RDI 2024-03-11 16:01:32 3.00 0.00 -1.66% RDI 2024-03-11 17:01:17 2.93 1.56 -1.63% RDI 2024-03-11 20:01:21 0.00 0.00 -1.63% 2024-03-12 RDI 2024-03-12 05:01:15 2.50 0.72 -1.63% RDI 2024-03-12 07:01:22 2.50 1.56 -1.63% RDI 2024-03-12 10:01:34 1.88 1.81 0.00% RDI 2024-03-12 11:01:25 1.86 1.79 0.00% RDI 2024-03-12 12:01:22 1.80 1.79 -1.09% RDI 2024-03-12 13:01:23 1.80 1.79 -0.54% RDI 2024-03-12 15:01:19 1.80 1.79 -1.09% RDI 2024-03-12 16:01:34 1.85 0.00 -1.09% RDI 2024-03-12 17:01:20 1.85 1.56 -1.10% RDI 2024-03-12 20:01:36 0.00 0.00 -1.10% 2024-03-13 RDI 2024-03-13 05:01:20 2.50 0.72 -1.10% RDI 2024-03-13 07:01:16 2.50 1.56 -1.10% RDI 2024-03-13 10:01:41 1.83 1.78 -1.10% RDI 2024-03-13 11:01:21 1.81 1.78 1.10% RDI 2024-03-13 13:01:26 1.81 1.77 -1.10% RDI 2024-03-13 14:01:26 1.80 1.77 0.00% RDI 2024-03-13 16:01:25 1.85 1.70 -1.66% RDI 2024-03-13 17:01:08 1.85 1.70 -1.68% RDI 2024-03-13 20:01:26 0.00 0.00 -1.68% 2024-03-14 RDI 2024-03-14 05:01:24 2.50 0.70 -1.68% RDI 2024-03-14 07:01:25 2.81 1.56 -1.68% RDI 2024-03-14 10:01:34 1.86 1.75 -0.56% RDI 2024-03-14 11:01:31 1.75 1.70 -1.68% RDI 2024-03-14 12:01:44 1.79 1.75 -1.68% RDI 2024-03-14 14:01:32 1.76 1.75 -0.56% RDI 2024-03-14 16:01:35 1.85 1.70 0.00% RDI 2024-03-14 20:01:34 0.00 0.00 0.00% 2024-03-15 RDI 2024-03-15 05:01:17 2.50 0.70 0.00% RDI 2024-03-15 07:01:20 2.50 1.56 0.00% RDI 2024-03-15 10:01:33 1.92 1.70 1.70% RDI 2024-03-15 11:01:16 1.90 1.78 1.70% RDI 2024-03-15 12:01:35 1.87 1.81 1.70% RDI 2024-03-15 13:01:27 1.84 1.81 1.70% RDI 2024-03-15 14:01:29 1.75 1.73 -0.57% RDI 2024-03-15 15:01:14 1.74 1.73 -1.70% RDI 2024-03-15 16:01:39 2.50 1.70 9.09% RDI 2024-03-15 20:01:25 0.00 0.00 9.09% 2024-03-18 RDI 2024-03-18 05:01:18 2.50 0.79 9.09% RDI 2024-03-18 08:01:39 0.00 0.00 9.09% RDI 2024-03-18 09:01:17 3.45 1.29 9.09% RDI 2024-03-18 10:02:13 1.93 1.86 -3.41% RDI 2024-03-18 11:01:10 1.92 1.86 0.57% RDI 2024-03-18 12:01:38 1.86 1.79 -2.27% RDI 2024-03-18 13:01:16 1.86 1.79 -5.11% RDI 2024-03-18 14:01:36 1.86 1.83 -3.41% RDI 2024-03-18 15:01:15 1.89 1.79 -4.55% RDI 2024-03-18 16:01:38 1.96 1.79 -6.82% RDI 2024-03-18 17:01:17 1.96 1.79 -6.25% RDI 2024-03-18 20:01:25 0.00 0.00 -6.25% 2024-03-19 RDI 2024-03-19 05:01:06 2.50 0.72 -6.25% RDI 2024-03-19 07:01:32 2.50 1.64 -6.25% RDI 2024-03-19 10:01:25 1.82 1.73 1.04% RDI 2024-03-19 11:01:21 1.94 1.73 6.77% RDI 2024-03-19 12:01:41 1.87 1.73 6.77% RDI 2024-03-19 13:01:26 1.86 1.79 3.13% RDI 2024-03-19 14:01:44 1.83 1.77 -0.52% RDI 2024-03-19 15:01:24 1.82 1.78 1.56% RDI 2024-03-19 16:01:42 2.50 1.70 0.52% RDI 2024-03-19 17:01:07 2.50 1.70 0.56% RDI 2024-03-19 19:01:13 2.50 1.70 2.78% RDI 2024-03-19 20:01:28 0.00 0.00 2.78% 2024-03-20 RDI 2024-03-20 05:01:33 2.50 0.73 2.78% RDI 2024-03-20 07:00:59 2.50 1.56 2.78% RDI 2024-03-20 10:01:42 1.93 1.82 5.00% RDI 2024-03-20 11:01:08 1.83 1.79 3.89% RDI 2024-03-20 12:01:38 1.82 1.79 3.89% RDI 2024-03-20 13:01:22 1.81 1.73 -0.56% RDI 2024-03-20 14:01:41 1.78 1.74 -1.67% RDI 2024-03-20 15:01:21 1.83 1.79 0.56% RDI 2024-03-20 16:01:38 2.50 0.00 -1.11% RDI 2024-03-20 17:01:09 2.50 1.56 -1.10% RDI 2024-03-20 20:01:28 0.00 0.00 -1.10% 2024-03-21 RDI 2024-03-21 05:01:33 2.50 0.72 -1.10% RDI 2024-03-21 07:01:23 2.50 1.56 -1.10% RDI 2024-03-21 10:01:39 1.92 1.73 1.10% RDI 2024-03-21 11:01:25 1.84 1.74 1.10% RDI 2024-03-21 12:01:43 1.82 1.73 2.21% RDI 2024-03-21 13:01:16 1.78 1.73 -1.66% RDI 2024-03-21 14:01:25 1.81 1.75 -1.10% RDI 2024-03-21 15:01:13 1.85 1.82 2.76% RDI 2024-03-21 16:01:27 2.50 1.70 2.76% RDI 2024-03-21 17:01:16 2.50 1.70 2.79% RDI 2024-03-21 20:01:31 0.00 0.00 2.79% 2024-03-22 RDI 2024-03-22 05:01:05 2.50 0.74 2.79% RDI 2024-03-22 07:01:12 2.50 1.73 2.79% RDI 2024-03-22 10:01:41 1.89 1.81 1.12% RDI 2024-03-22 11:01:21 1.83 1.73 -5.03% RDI 2024-03-22 12:01:38 1.82 1.74 -5.03% RDI 2024-03-22 13:01:24 1.80 1.74 -1.12% RDI 2024-03-22 14:01:22 1.79 1.74 -1.12% RDI 2024-03-22 15:01:23 1.77 1.74 -3.35% RDI 2024-03-22 16:01:35 2.50 1.70 -1.12% RDI 2024-03-22 17:01:10 2.50 1.70 -1.09% RDI 2024-03-22 20:01:33 0.00 0.00 -1.09% 2024-03-25 RDI 2024-03-25 05:01:28 2.50 0.73 -1.09% RDI 2024-03-25 07:01:31 2.50 1.56 -1.09% RDI 2024-03-25 10:01:47 1.87 1.81 2.17% RDI 2024-03-25 11:01:18 1.83 1.81 2.17% RDI 2024-03-25 12:01:38 1.82 1.80 -1.09% RDI 2024-03-25 13:01:32 1.81 1.80 -0.54% RDI 2024-03-25 14:01:33 1.78 1.74 -2.72% RDI 2024-03-25 15:01:35 1.81 1.77 -2.17% RDI 2024-03-25 16:01:30 2.50 1.71 -3.80% RDI 2024-03-25 17:01:09 2.50 1.71 -3.85% RDI 2024-03-25 20:01:35 0.00 0.00 -3.85% 2024-03-26 RDI 2024-03-26 05:01:06 2.50 0.70 -3.85% RDI 2024-03-26 07:01:11 2.50 1.56 -3.85% RDI 2024-03-26 10:01:29 1.83 1.75 1.10% RDI 2024-03-26 11:01:18 1.82 1.75 1.10% RDI 2024-03-26 14:01:36 1.82 1.78 1.10% RDI 2024-03-26 15:01:07 1.79 1.78 2.20% RDI 2024-03-26 16:01:27 1.88 0.00 1.10% RDI 2024-03-26 17:01:12 1.88 1.56 1.14% RDI 2024-03-26 20:01:18 0.00 0.00 1.14% 2024-03-27 RDI 2024-03-27 05:01:13 1.88 0.71 1.14% RDI 2024-03-27 07:01:18 1.88 1.56 1.14% RDI 2024-03-27 10:01:34 1.80 1.77 2.29% RDI 2024-03-27 11:01:20 1.84 1.79 1.14% RDI 2024-03-27 12:01:46 1.83 1.79 1.71% RDI 2024-03-27 14:01:28 1.79 1.76 0.00% RDI 2024-03-27 15:00:59 1.79 1.77 0.00% RDI 2024-03-27 16:01:07 1.79 1.60 0.00% RDI 2024-03-27 20:01:29 0.00 0.00 0.00% 2024-03-28 RDI 2024-03-28 05:01:19 1.88 0.71 0.00% RDI 2024-03-28 07:01:16 1.88 1.56 0.00% RDI 2024-03-28 10:01:20 1.87 1.76 0.00% RDI 2024-03-28 11:01:19 1.81 1.77 0.00% RDI 2024-03-28 12:01:38 1.88 1.79 0.00% RDI 2024-03-28 13:01:09 1.81 1.79 0.00% RDI 2024-03-28 14:01:23 1.82 1.77 1.13% RDI 2024-03-28 15:01:10 1.81 1.78 2.26% RDI 2024-03-28 16:01:26 3.10 1.55 3.95% RDI 2024-03-28 17:01:17 2.04 1.56 3.95% RDI 2024-03-28 20:01:12 0.00 0.00 3.95%