investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDI: Reading International Inc - Class A Non-voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2024-02-28

RDI 2024-02-28 12:01:171.80 1.79 0.00%
RDI 2024-02-28 13:01:141.83 1.79 0.54%
RDI 2024-02-28 14:01:351.80 1.79 0.54%
RDI 2024-02-28 16:01:261.83 1.79 0.54%
RDI 2024-02-28 17:01:171.94 1.76 0.00%
RDI 2024-02-28 21:08:040.00 0.00 0.00%
2024-02-29

RDI 2024-02-29 06:01:272.86 1.56 0.00%
RDI 2024-02-29 08:01:352.82 1.56 0.00%
RDI 2024-02-29 10:01:423.32 1.23 0.00%
RDI 2024-02-29 11:01:231.87 1.86 3.91%
RDI 2024-02-29 12:01:401.84 1.80 2.23%
RDI 2024-02-29 13:01:201.87 1.83 2.79%
RDI 2024-02-29 14:01:391.87 1.84 2.23%
RDI 2024-02-29 15:01:211.86 1.84 3.35%
RDI 2024-02-29 16:01:331.87 1.84 3.35%
RDI 2024-02-29 17:01:181.94 1.70 3.91%
RDI 2024-02-29 18:01:341.94 1.72 3.91%
RDI 2024-02-29 19:01:261.94 1.88 3.91%
RDI 2024-02-29 21:09:330.00 0.00 3.91%
2024-03-01

RDI 2024-03-01 06:01:352.93 1.56 3.91%
RDI 2024-03-01 08:01:322.82 1.56 3.91%
RDI 2024-03-01 11:01:241.90 1.89 1.68%
RDI 2024-03-01 12:01:321.91 1.87 2.23%
RDI 2024-03-01 13:01:181.91 1.87 1.12%
RDI 2024-03-01 14:01:361.91 1.87 2.23%
RDI 2024-03-01 15:01:321.91 1.88 2.23%
RDI 2024-03-01 16:01:271.91 1.87 2.23%
RDI 2024-03-01 17:01:173.00 1.70 0.56%
RDI 2024-03-01 18:01:292.93 1.70 0.54%
2024-03-04

RDI 2024-03-04 00:08:540.00 0.00 0.54%
RDI 2024-03-04 06:01:502.93 1.56 0.54%
RDI 2024-03-04 10:01:342.82 1.56 0.54%
RDI 2024-03-04 11:01:241.84 1.79 -3.76%
RDI 2024-03-04 12:01:341.83 1.79 -1.61%
RDI 2024-03-04 13:01:191.87 1.81 -1.08%
RDI 2024-03-04 14:01:391.85 1.80 -1.08%
RDI 2024-03-04 15:01:161.86 1.81 -0.54%
RDI 2024-03-04 16:01:381.88 1.78 0.54%
RDI 2024-03-04 17:01:161.94 1.70 -2.69%
RDI 2024-03-04 18:01:331.94 1.70 -2.67%
RDI 2024-03-04 21:07:550.00 0.00 -2.67%
2024-03-05

RDI 2024-03-05 06:01:312.50 0.73 -2.67%
RDI 2024-03-05 08:01:212.50 1.56 -2.67%
RDI 2024-03-05 11:01:161.83 1.78 -2.14%
RDI 2024-03-05 12:01:411.83 1.80 0.53%
RDI 2024-03-05 15:01:101.87 1.80 1.60%
RDI 2024-03-05 16:01:191.86 1.80 0.53%
RDI 2024-03-05 17:01:062.50 1.70 0.00%
RDI 2024-03-05 21:06:070.00 0.00 0.00%
2024-03-06

RDI 2024-03-06 06:01:452.50 0.73 0.00%
RDI 2024-03-06 08:01:452.50 1.56 0.00%
RDI 2024-03-06 11:01:181.86 1.82 0.00%
RDI 2024-03-06 12:01:301.85 1.81 0.00%
RDI 2024-03-06 13:01:071.84 1.81 1.65%
RDI 2024-03-06 15:01:111.88 1.82 1.10%
RDI 2024-03-06 16:01:341.85 1.82 0.55%
RDI 2024-03-06 17:01:292.50 1.70 0.55%
2024-03-07

RDI 2024-03-07 06:01:452.50 0.73 0.55%
RDI 2024-03-07 08:01:292.50 1.56 0.55%
RDI 2024-03-07 11:01:221.84 1.83 -0.55%
RDI 2024-03-07 12:01:481.85 1.83 1.65%
RDI 2024-03-07 14:01:381.86 1.81 0.00%
RDI 2024-03-07 15:01:201.82 1.80 -0.55%
RDI 2024-03-07 16:01:381.82 1.79 -1.65%
RDI 2024-03-07 17:01:152.50 1.71 -1.10%
RDI 2024-03-07 18:01:292.50 1.71 -1.09%
RDI 2024-03-07 21:06:560.00 0.00 -1.09%
2024-03-08

RDI 2024-03-08 06:01:371.81 0.73 -1.09%
RDI 2024-03-08 08:01:181.81 1.56 -1.09%
RDI 2024-03-08 10:01:341.81 1.60 -1.09%
RDI 2024-03-08 11:01:191.81 1.77 0.00%
RDI 2024-03-08 12:01:331.84 1.77 0.00%
RDI 2024-03-08 13:01:141.84 1.80 0.00%
RDI 2024-03-08 14:01:351.85 1.81 1.64%
RDI 2024-03-08 15:01:161.85 1.83 1.64%
RDI 2024-03-08 16:01:361.85 1.83 2.19%
RDI 2024-03-08 17:01:201.88 1.60 1.64%
RDI 2024-03-08 18:01:221.88 1.60 1.66%
RDI 2024-03-08 19:01:202.50 1.60 1.66%
RDI 2024-03-08 21:06:030.00 0.00 1.66%
RDI 2024-03-08 22:05:462.50 1.60 1.66%
2024-03-11

RDI 2024-03-11 00:11:300.00 0.00 1.66%
RDI 2024-03-11 05:01:122.50 0.74 1.66%
RDI 2024-03-11 07:01:232.94 1.56 1.66%
RDI 2024-03-11 09:01:182.93 1.56 1.66%
RDI 2024-03-11 10:01:511.88 1.80 1.10%
RDI 2024-03-11 11:01:251.87 1.80 0.00%
RDI 2024-03-11 14:01:371.84 1.80 0.00%
RDI 2024-03-11 15:01:231.84 1.81 0.00%
RDI 2024-03-11 16:01:323.00 0.00 -1.66%
RDI 2024-03-11 17:01:172.93 1.56 -1.63%
RDI 2024-03-11 20:01:210.00 0.00 -1.63%
2024-03-12

RDI 2024-03-12 05:01:152.50 0.72 -1.63%
RDI 2024-03-12 07:01:222.50 1.56 -1.63%
RDI 2024-03-12 10:01:341.88 1.81 0.00%
RDI 2024-03-12 11:01:251.86 1.79 0.00%
RDI 2024-03-12 12:01:221.80 1.79 -1.09%
RDI 2024-03-12 13:01:231.80 1.79 -0.54%
RDI 2024-03-12 15:01:191.80 1.79 -1.09%
RDI 2024-03-12 16:01:341.85 0.00 -1.09%
RDI 2024-03-12 17:01:201.85 1.56 -1.10%
RDI 2024-03-12 20:01:360.00 0.00 -1.10%
2024-03-13

RDI 2024-03-13 05:01:202.50 0.72 -1.10%
RDI 2024-03-13 07:01:162.50 1.56 -1.10%
RDI 2024-03-13 10:01:411.83 1.78 -1.10%
RDI 2024-03-13 11:01:211.81 1.78 1.10%
RDI 2024-03-13 13:01:261.81 1.77 -1.10%
RDI 2024-03-13 14:01:261.80 1.77 0.00%
RDI 2024-03-13 16:01:251.85 1.70 -1.66%
RDI 2024-03-13 17:01:081.85 1.70 -1.68%
RDI 2024-03-13 20:01:260.00 0.00 -1.68%
2024-03-14

RDI 2024-03-14 05:01:242.50 0.70 -1.68%
RDI 2024-03-14 07:01:252.81 1.56 -1.68%
RDI 2024-03-14 10:01:341.86 1.75 -0.56%
RDI 2024-03-14 11:01:311.75 1.70 -1.68%
RDI 2024-03-14 12:01:441.79 1.75 -1.68%
RDI 2024-03-14 14:01:321.76 1.75 -0.56%
RDI 2024-03-14 16:01:351.85 1.70 0.00%
RDI 2024-03-14 20:01:340.00 0.00 0.00%
2024-03-15

RDI 2024-03-15 05:01:172.50 0.70 0.00%
RDI 2024-03-15 07:01:202.50 1.56 0.00%
RDI 2024-03-15 10:01:331.92 1.70 1.70%
RDI 2024-03-15 11:01:161.90 1.78 1.70%
RDI 2024-03-15 12:01:351.87 1.81 1.70%
RDI 2024-03-15 13:01:271.84 1.81 1.70%
RDI 2024-03-15 14:01:291.75 1.73 -0.57%
RDI 2024-03-15 15:01:141.74 1.73 -1.70%
RDI 2024-03-15 16:01:392.50 1.70 9.09%
RDI 2024-03-15 20:01:250.00 0.00 9.09%
2024-03-18

RDI 2024-03-18 05:01:182.50 0.79 9.09%
RDI 2024-03-18 08:01:390.00 0.00 9.09%
RDI 2024-03-18 09:01:173.45 1.29 9.09%
RDI 2024-03-18 10:02:131.93 1.86 -3.41%
RDI 2024-03-18 11:01:101.92 1.86 0.57%
RDI 2024-03-18 12:01:381.86 1.79 -2.27%
RDI 2024-03-18 13:01:161.86 1.79 -5.11%
RDI 2024-03-18 14:01:361.86 1.83 -3.41%
RDI 2024-03-18 15:01:151.89 1.79 -4.55%
RDI 2024-03-18 16:01:381.96 1.79 -6.82%
RDI 2024-03-18 17:01:171.96 1.79 -6.25%
RDI 2024-03-18 20:01:250.00 0.00 -6.25%
2024-03-19

RDI 2024-03-19 05:01:062.50 0.72 -6.25%
RDI 2024-03-19 07:01:322.50 1.64 -6.25%
RDI 2024-03-19 10:01:251.82 1.73 1.04%
RDI 2024-03-19 11:01:211.94 1.73 6.77%
RDI 2024-03-19 12:01:411.87 1.73 6.77%
RDI 2024-03-19 13:01:261.86 1.79 3.13%
RDI 2024-03-19 14:01:441.83 1.77 -0.52%
RDI 2024-03-19 15:01:241.82 1.78 1.56%
RDI 2024-03-19 16:01:422.50 1.70 0.52%
RDI 2024-03-19 17:01:072.50 1.70 0.56%
RDI 2024-03-19 19:01:132.50 1.70 2.78%
RDI 2024-03-19 20:01:280.00 0.00 2.78%
2024-03-20

RDI 2024-03-20 05:01:332.50 0.73 2.78%
RDI 2024-03-20 07:00:592.50 1.56 2.78%
RDI 2024-03-20 10:01:421.93 1.82 5.00%
RDI 2024-03-20 11:01:081.83 1.79 3.89%
RDI 2024-03-20 12:01:381.82 1.79 3.89%
RDI 2024-03-20 13:01:221.81 1.73 -0.56%
RDI 2024-03-20 14:01:411.78 1.74 -1.67%
RDI 2024-03-20 15:01:211.83 1.79 0.56%
RDI 2024-03-20 16:01:382.50 0.00 -1.11%
RDI 2024-03-20 17:01:092.50 1.56 -1.10%
RDI 2024-03-20 20:01:280.00 0.00 -1.10%
2024-03-21

RDI 2024-03-21 05:01:332.50 0.72 -1.10%
RDI 2024-03-21 07:01:232.50 1.56 -1.10%
RDI 2024-03-21 10:01:391.92 1.73 1.10%
RDI 2024-03-21 11:01:251.84 1.74 1.10%
RDI 2024-03-21 12:01:431.82 1.73 2.21%
RDI 2024-03-21 13:01:161.78 1.73 -1.66%
RDI 2024-03-21 14:01:251.81 1.75 -1.10%
RDI 2024-03-21 15:01:131.85 1.82 2.76%
RDI 2024-03-21 16:01:272.50 1.70 2.76%
RDI 2024-03-21 17:01:162.50 1.70 2.79%
RDI 2024-03-21 20:01:310.00 0.00 2.79%
2024-03-22

RDI 2024-03-22 05:01:052.50 0.74 2.79%
RDI 2024-03-22 07:01:122.50 1.73 2.79%
RDI 2024-03-22 10:01:411.89 1.81 1.12%
RDI 2024-03-22 11:01:211.83 1.73 -5.03%
RDI 2024-03-22 12:01:381.82 1.74 -5.03%
RDI 2024-03-22 13:01:241.80 1.74 -1.12%
RDI 2024-03-22 14:01:221.79 1.74 -1.12%
RDI 2024-03-22 15:01:231.77 1.74 -3.35%
RDI 2024-03-22 16:01:352.50 1.70 -1.12%
RDI 2024-03-22 17:01:102.50 1.70 -1.09%
RDI 2024-03-22 20:01:330.00 0.00 -1.09%
2024-03-25

RDI 2024-03-25 05:01:282.50 0.73 -1.09%
RDI 2024-03-25 07:01:312.50 1.56 -1.09%
RDI 2024-03-25 10:01:471.87 1.81 2.17%
RDI 2024-03-25 11:01:181.83 1.81 2.17%
RDI 2024-03-25 12:01:381.82 1.80 -1.09%
RDI 2024-03-25 13:01:321.81 1.80 -0.54%
RDI 2024-03-25 14:01:331.78 1.74 -2.72%
RDI 2024-03-25 15:01:351.81 1.77 -2.17%
RDI 2024-03-25 16:01:302.50 1.71 -3.80%
RDI 2024-03-25 17:01:092.50 1.71 -3.85%
RDI 2024-03-25 20:01:350.00 0.00 -3.85%
2024-03-26

RDI 2024-03-26 05:01:062.50 0.70 -3.85%
RDI 2024-03-26 07:01:112.50 1.56 -3.85%
RDI 2024-03-26 10:01:291.83 1.75 1.10%
RDI 2024-03-26 11:01:181.82 1.75 1.10%
RDI 2024-03-26 14:01:361.82 1.78 1.10%
RDI 2024-03-26 15:01:071.79 1.78 2.20%
RDI 2024-03-26 16:01:271.88 0.00 1.10%
RDI 2024-03-26 17:01:121.88 1.56 1.14%
RDI 2024-03-26 20:01:180.00 0.00 1.14%
2024-03-27

RDI 2024-03-27 05:01:131.88 0.71 1.14%
RDI 2024-03-27 07:01:181.88 1.56 1.14%
RDI 2024-03-27 10:01:341.80 1.77 2.29%
RDI 2024-03-27 11:01:201.84 1.79 1.14%
RDI 2024-03-27 12:01:461.83 1.79 1.71%
RDI 2024-03-27 14:01:281.79 1.76 0.00%
RDI 2024-03-27 15:00:591.79 1.77 0.00%
RDI 2024-03-27 16:01:071.79 1.60 0.00%
RDI 2024-03-27 20:01:290.00 0.00 0.00%
2024-03-28

RDI 2024-03-28 05:01:191.88 0.71 0.00%
RDI 2024-03-28 07:01:161.88 1.56 0.00%
RDI 2024-03-28 10:01:201.87 1.76 0.00%
RDI 2024-03-28 11:01:191.81 1.77 0.00%
RDI 2024-03-28 12:01:381.88 1.79 0.00%
RDI 2024-03-28 13:01:091.81 1.79 0.00%
RDI 2024-03-28 14:01:231.82 1.77 1.13%
RDI 2024-03-28 15:01:101.81 1.78 2.26%
RDI 2024-03-28 16:01:263.10 1.55 3.95%
RDI 2024-03-28 17:01:172.04 1.56 3.95%
RDI 2024-03-28 20:01:120.00 0.00 3.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.