2024-03-18
|
| RDHL | 2024-03-18 21:05:44 | | 0.00 | 0.00 | 1.89% |
2024-03-19
|
| RDHL | 2024-03-19 04:01:36 | | 0.64 | 0.00 | 1.89% |
| RDHL | 2024-03-19 05:01:06 | | 0.56 | 0.48 | 1.89% |
| RDHL | 2024-03-19 08:01:42 | | 0.56 | 0.48 | -1.89% |
| RDHL | 2024-03-19 10:01:25 | | 0.52 | 0.52 | -3.77% |
| RDHL | 2024-03-19 11:01:21 | | 0.53 | 0.52 | -3.77% |
| RDHL | 2024-03-19 12:01:41 | | 0.54 | 0.54 | -1.89% |
| RDHL | 2024-03-19 13:01:26 | | 0.54 | 0.53 | 0.00% |
| RDHL | 2024-03-19 14:01:44 | | 0.53 | 0.53 | -1.89% |
| RDHL | 2024-03-19 16:01:42 | | 0.54 | 0.53 | -1.89% |
| RDHL | 2024-03-19 17:01:07 | | 0.54 | 0.53 | -1.85% |
| RDHL | 2024-03-19 18:01:24 | | 0.54 | 0.52 | -1.85% |
| RDHL | 2024-03-19 20:01:28 | | 0.00 | 0.00 | -1.85% |
2024-03-20
|
| RDHL | 2024-03-20 04:01:38 | | 0.64 | 0.00 | -1.85% |
| RDHL | 2024-03-20 05:01:33 | | 0.57 | 0.48 | -1.85% |
| RDHL | 2024-03-20 10:01:42 | | 0.53 | 0.52 | -1.85% |
| RDHL | 2024-03-20 11:01:08 | | 0.52 | 0.52 | -1.85% |
| RDHL | 2024-03-20 15:01:21 | | 0.50 | 0.49 | -5.56% |
| RDHL | 2024-03-20 16:01:38 | | 0.50 | 0.50 | -5.56% |
| RDHL | 2024-03-20 16:38:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1553846/000117891324001008/0001178913-24-001008-index.htm
6-K - RedHill Biopharma Ltd. (0001553846) (Filer) |
| RDHL | 2024-03-20 17:01:09 | | 0.51 | 0.50 | -3.77% |
| RDHL | 2024-03-20 18:01:27 | | 0.51 | 0.49 | -5.66% |
| RDHL | 2024-03-20 20:01:28 | | 0.00 | 0.00 | -5.66% |
2024-03-21
|
| RDHL | 2024-03-21 04:01:18 | | 0.64 | 0.00 | -5.66% |
| RDHL | 2024-03-21 05:01:33 | | 0.55 | 0.46 | -5.66% |
| RDHL | 2024-03-21 06:01:52 | | 0.55 | 0.47 | -5.66% |
| RDHL | 2024-03-21 08:01:36 | | 0.56 | 0.47 | -5.66% |
| RDHL | 2024-03-21 09:01:10 | | 0.51 | 0.47 | -5.66% |
| RDHL | 2024-03-21 10:01:39 | | 0.51 | 0.51 | 1.89% |
| RDHL | 2024-03-21 11:01:25 | | 0.50 | 0.50 | 1.89% |
| RDHL | 2024-03-21 12:01:43 | | 0.51 | 0.50 | 0.00% |
| RDHL | 2024-03-21 13:01:16 | | 0.50 | 0.50 | 0.00% |
| RDHL | 2024-03-21 14:01:25 | | 0.50 | 0.50 | 1.89% |
| RDHL | 2024-03-21 15:01:13 | | 0.51 | 0.51 | 1.89% |
| RDHL | 2024-03-21 16:01:27 | | 0.51 | 0.50 | 1.89% |
| RDHL | 2024-03-21 16:05:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1553846/000117891324001035/0001178913-24-001035-index.htm
6-K - RedHill Biopharma Ltd. (0001553846) (Filer) |
| RDHL | 2024-03-21 17:01:16 | | 0.51 | 0.50 | 2.00% |
| RDHL | 2024-03-21 18:01:09 | | 0.52 | 0.50 | 2.00% |
| RDHL | 2024-03-21 19:01:17 | | 0.51 | 0.50 | 2.00% |
| RDHL | 2024-03-21 20:01:31 | | 0.00 | 0.00 | 4.00% |
2024-03-22
|
| RDHL | 2024-03-22 04:01:29 | | 0.64 | 0.00 | 4.00% |
| RDHL | 2024-03-22 05:01:05 | | 0.56 | 0.46 | 0.00% |
| RDHL | 2024-03-22 08:01:34 | | 0.56 | 0.47 | 0.00% |
| RDHL | 2024-03-22 09:01:19 | | 0.52 | 0.47 | 0.00% |
| RDHL | 2024-03-22 10:01:41 | | 0.50 | 0.48 | -4.00% |
| RDHL | 2024-03-22 11:01:21 | | 0.49 | 0.48 | -4.00% |
| RDHL | 2024-03-22 12:01:38 | | 0.49 | 0.49 | -4.00% |
| RDHL | 2024-03-22 13:01:24 | | 0.49 | 0.48 | -4.00% |
| RDHL | 2024-03-22 14:01:22 | | 0.48 | 0.48 | -6.00% |
| RDHL | 2024-03-22 15:01:23 | | 0.49 | 0.49 | -4.00% |
| RDHL | 2024-03-22 16:01:35 | | 0.49 | 0.48 | -6.00% |
| RDHL | 2024-03-22 17:01:10 | | 0.52 | 0.48 | -5.88% |
| RDHL | 2024-03-22 20:01:33 | | 0.00 | 0.00 | -5.88% |
2024-03-25
|
| RDHL | 2024-03-25 04:01:25 | | 0.51 | 0.00 | -5.88% |
| RDHL | 2024-03-25 05:01:28 | | 0.54 | 0.44 | 0.00% |
| RDHL | 2024-03-25 07:01:31 | | 0.54 | 0.45 | 0.00% |
| RDHL | 2024-03-25 08:01:30 | | 0.54 | 0.46 | 0.00% |
| RDHL | 2024-03-25 09:01:09 | | 0.49 | 0.46 | 1.96% |
| RDHL | 2024-03-25 10:01:47 | | 0.49 | 0.48 | 1.96% |
| RDHL | 2024-03-25 11:01:18 | | 0.48 | 0.48 | 0.00% |
| RDHL | 2024-03-25 12:01:38 | | 0.47 | 0.47 | -1.96% |
| RDHL | 2024-03-25 13:01:32 | | 0.47 | 0.46 | -1.96% |
| RDHL | 2024-03-25 15:01:35 | | 0.47 | 0.46 | -3.92% |
| RDHL | 2024-03-25 16:01:30 | | 0.48 | 0.46 | -3.92% |
| RDHL | 2024-03-25 17:01:09 | | 0.48 | 0.46 | -4.17% |
| RDHL | 2024-03-25 20:01:35 | | 0.00 | 0.00 | -4.17% |
2024-03-26
|
| RDHL | 2024-03-26 04:01:22 | | 0.64 | 0.00 | -4.17% |
| RDHL | 2024-03-26 05:01:06 | | 0.47 | 0.43 | -4.17% |
| RDHL | 2024-03-26 06:01:30 | | 0.47 | 0.45 | 2.08% |
| RDHL | 2024-03-26 09:01:13 | | 0.47 | 0.45 | 0.00% |
| RDHL | 2024-03-26 10:01:29 | | 0.48 | 0.48 | 4.17% |
| RDHL | 2024-03-26 11:01:18 | | 0.47 | 0.47 | 2.08% |
| RDHL | 2024-03-26 12:01:30 | | 0.48 | 0.47 | 4.17% |
| RDHL | 2024-03-26 17:01:12 | | 0.48 | 0.47 | 4.35% |
| RDHL | 2024-03-26 19:01:07 | | 0.50 | 0.47 | 4.35% |
| RDHL | 2024-03-26 20:01:18 | | 0.00 | 0.00 | 4.35% |
2024-03-27
|
| RDHL | 2024-03-27 04:01:20 | | 0.64 | 0.00 | 4.35% |
| RDHL | 2024-03-27 05:01:13 | | 0.50 | 0.44 | 4.35% |
| RDHL | 2024-03-27 08:01:32 | | 0.48 | 0.44 | 4.35% |
| RDHL | 2024-03-27 09:01:19 | | 0.49 | 0.44 | 0.00% |
| RDHL | 2024-03-27 10:01:34 | | 0.49 | 0.48 | 2.17% |
| RDHL | 2024-03-27 11:01:20 | | 0.51 | 0.50 | 4.35% |
| RDHL | 2024-03-27 13:01:24 | | 0.53 | 0.52 | 10.87% |
| RDHL | 2024-03-27 14:01:28 | | 0.52 | 0.52 | 8.70% |
| RDHL | 2024-03-27 15:00:59 | | 0.52 | 0.51 | 8.70% |
| RDHL | 2024-03-27 16:01:07 | | 0.53 | 0.50 | 6.52% |
| RDHL | 2024-03-27 17:00:58 | | 0.53 | 0.50 | 6.25% |
| RDHL | 2024-03-27 20:01:29 | | 0.00 | 0.00 | 6.25% |
2024-03-28
|
| RDHL | 2024-03-28 04:01:37 | | 0.64 | 0.15 | 6.25% |
| RDHL | 2024-03-28 05:01:19 | | 0.55 | 0.50 | 6.25% |
| RDHL | 2024-03-28 06:01:22 | | 0.55 | 0.50 | 4.17% |
| RDHL | 2024-03-28 07:05:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1536196/000121390024026876/0001213900-24-026876-index.htm
6-K - Can-Fite BioPharma Ltd. (0001536196) (Filer) |
| RDHL | 2024-03-28 09:01:15 | | 0.54 | 0.50 | 4.17% |
| RDHL | 2024-03-28 10:01:20 | | 0.53 | 0.50 | 4.17% |
| RDHL | 2024-03-28 11:01:19 | | 0.54 | 0.52 | 6.25% |
| RDHL | 2024-03-28 12:01:38 | | 0.54 | 0.53 | 4.17% |
| RDHL | 2024-03-28 14:01:23 | | 0.54 | 0.53 | 6.25% |
| RDHL | 2024-03-28 15:01:10 | | 0.54 | 0.52 | 6.25% |
| RDHL | 2024-03-28 16:01:26 | | 0.54 | 0.51 | 4.17% |
| RDHL | 2024-03-28 17:01:17 | | 0.55 | 0.51 | 5.88% |
| RDHL | 2024-03-28 18:01:24 | | 0.54 | 0.51 | 5.88% |
| RDHL | 2024-03-28 20:01:12 | | 0.00 | 0.00 | 5.88% |
2024-04-01
|
| RDHL | 2024-04-01 04:01:39 | | 0.65 | 0.00 | 5.88% |
| RDHL | 2024-04-01 05:01:27 | | 0.59 | 0.49 | 5.88% |
| RDHL | 2024-04-01 09:01:21 | | 0.58 | 0.48 | 5.88% |
| RDHL | 2024-04-01 10:01:25 | | 0.54 | 0.53 | 1.96% |
| RDHL | 2024-04-01 11:01:20 | | 0.54 | 0.53 | 0.00% |
| RDHL | 2024-04-01 12:01:34 | | 0.54 | 0.54 | 0.00% |
| RDHL | 2024-04-01 13:01:19 | | 0.55 | 0.55 | 3.92% |
| RDHL | 2024-04-01 14:01:36 | | 0.56 | 0.54 | 3.92% |
| RDHL | 2024-04-01 15:01:12 | | 0.55 | 0.55 | 3.92% |
| RDHL | 2024-04-01 16:01:30 | | 0.58 | 0.53 | 3.92% |
| RDHL | 2024-04-01 17:01:03 | | 0.58 | 0.53 | 0.00% |
| RDHL | 2024-04-01 20:01:18 | | 0.00 | 0.00 | 0.00% |
2024-04-02
|
| RDHL | 2024-04-02 04:01:38 | | 0.58 | 0.00 | 0.00% |
| RDHL | 2024-04-02 05:01:10 | | 0.58 | 0.50 | 0.00% |
| RDHL | 2024-04-02 07:01:13 | | 0.56 | 0.46 | -1.89% |
| RDHL | 2024-04-02 07:02:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1553846/000117891324001185/0001178913-24-001185-index.htm
6-K - RedHill Biopharma Ltd. (0001553846) (Filer) |
| RDHL | 2024-04-02 08:01:31 | | 0.52 | 0.46 | -7.55% |
| RDHL | 2024-04-02 09:01:09 | | 0.56 | 0.51 | -3.77% |
| RDHL | 2024-04-02 10:01:33 | | 0.53 | 0.52 | -3.77% |
| RDHL | 2024-04-02 12:01:36 | | 0.52 | 0.52 | -5.66% |
| RDHL | 2024-04-02 13:01:19 | | 0.53 | 0.53 | -3.77% |
| RDHL | 2024-04-02 14:01:36 | | 0.53 | 0.52 | -3.77% |
| RDHL | 2024-04-02 15:01:13 | | 0.53 | 0.52 | -5.66% |
| RDHL | 2024-04-02 16:01:38 | | 0.56 | 0.52 | -3.77% |
| RDHL | 2024-04-02 17:01:24 | | 0.53 | 0.52 | -3.64% |
| RDHL | 2024-04-02 20:01:30 | | 0.00 | 0.00 | -3.64% |
2024-04-03
|
| RDHL | 2024-04-03 04:01:25 | | 0.58 | 0.00 | -3.64% |
| RDHL | 2024-04-03 05:01:03 | | 0.55 | 0.48 | -3.64% |
| RDHL | 2024-04-03 07:00:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1553846/000117891324001206/0001178913-24-001206-index.htm
6-K - RedHill Biopharma Ltd. (0001553846) (Filer) |
| RDHL | 2024-04-03 07:07:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1536196/000121390024029573/0001213900-24-029573-index.htm
6-K - Can-Fite BioPharma Ltd. (0001536196) (Filer) |
| RDHL | 2024-04-03 10:01:29 | | 0.53 | 0.52 | 0.00% |
| RDHL | 2024-04-03 11:01:25 | | 0.52 | 0.52 | -1.82% |
| RDHL | 2024-04-03 14:01:28 | | 0.53 | 0.52 | 0.00% |
| RDHL | 2024-04-03 15:01:21 | | 0.53 | 0.53 | 0.00% |
| RDHL | 2024-04-03 16:01:31 | | 0.54 | 0.52 | 0.00% |
| RDHL | 2024-04-03 20:01:25 | | 0.00 | 0.00 | 0.00% |
2024-04-04
|
| RDHL | 2024-04-04 04:01:37 | | 0.64 | 0.00 | 0.00% |
| RDHL | 2024-04-04 05:01:14 | | 0.53 | 0.47 | -1.89% |
| RDHL | 2024-04-04 10:01:38 | | 0.53 | 0.52 | 0.00% |
| RDHL | 2024-04-04 12:01:32 | | 0.53 | 0.53 | 0.00% |
| RDHL | 2024-04-04 13:01:16 | | 0.53 | 0.52 | 0.00% |
| RDHL | 2024-04-04 14:01:32 | | 0.54 | 0.53 | 1.89% |
| RDHL | 2024-04-04 15:01:25 | | 0.55 | 0.53 | 1.89% |
| RDHL | 2024-04-04 16:01:41 | | 0.55 | 0.52 | 1.89% |
| RDHL | 2024-04-04 16:05:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1553846/000117891324001222/0001178913-24-001222-index.htm
6-K - RedHill Biopharma Ltd. (0001553846) (Filer) |
| RDHL | 2024-04-04 17:01:21 | | 0.54 | 0.52 | 1.89% |
| RDHL | 2024-04-04 20:01:34 | | 0.00 | 0.00 | 1.89% |
2024-04-05
|
| RDHL | 2024-04-05 04:01:35 | | 0.60 | 0.15 | 1.89% |
| RDHL | 2024-04-05 05:01:15 | | 0.59 | 0.50 | 1.89% |
| RDHL | 2024-04-05 06:01:29 | | 0.57 | 0.50 | 1.89% |
| RDHL | 2024-04-05 07:01:16 | | 0.59 | 0.50 | 1.89% |
| RDHL | 2024-04-05 08:01:40 | | 0.54 | 0.52 | 1.89% |
| RDHL | 2024-04-05 09:01:12 | | 0.54 | 0.52 | 0.00% |
| RDHL | 2024-04-05 10:01:40 | | 0.53 | 0.53 | -1.89% |
| RDHL | 2024-04-05 12:01:27 | | 0.53 | 0.52 | -3.77% |
| RDHL | 2024-04-05 13:01:16 | | 0.53 | 0.52 | -1.89% |
| RDHL | 2024-04-05 16:01:37 | | 0.54 | 0.52 | -1.89% |
| RDHL | 2024-04-05 20:01:27 | | 0.00 | 0.00 | 0.00% |
2024-04-08
|
| RDHL | 2024-04-08 04:01:38 | | 0.64 | 0.52 | 0.00% |
| RDHL | 2024-04-08 05:01:31 | | 0.58 | 0.52 | 0.00% |
| RDHL | 2024-04-08 09:01:57 | | 0.54 | 0.52 | 0.00% |
| RDHL | 2024-04-08 09:28:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1553846/000117891324001247/0001178913-24-001247-index.htm
6-K - RedHill Biopharma Ltd. (0001553846) (Filer) |
| RDHL | 2024-04-08 10:01:41 | | 0.53 | 0.52 | 0.00% |
| RDHL | 2024-04-08 11:01:19 | | 0.52 | 0.52 | -1.89% |
| RDHL | 2024-04-08 12:01:39 | | 0.53 | 0.52 | 0.00% |
| RDHL | 2024-04-08 14:01:29 | | 0.53 | 0.52 | -1.89% |
| RDHL | 2024-04-08 15:01:12 | | 0.53 | 0.52 | 0.00% |
| RDHL | 2024-04-08 16:01:34 | | 0.53 | 0.52 | -1.89% |
| RDHL | 2024-04-08 20:01:22 | | 0.00 | 0.00 | -1.89% |
2024-04-09
|
| RDHL | 2024-04-09 04:01:41 | | 0.53 | 0.00 | -1.89% |
| RDHL | 2024-04-09 05:01:17 | | 0.58 | 0.48 | -1.89% |
| RDHL | 2024-04-09 06:01:25 | | 0.56 | 0.48 | -1.89% |
| RDHL | 2024-04-09 09:01:22 | | 0.53 | 0.48 | -1.89% |
| RDHL | 2024-04-09 10:01:22 | | 0.53 | 0.52 | 0.00% |
| RDHL | 2024-04-09 11:01:09 | | 0.49 | 0.46 | -5.66% |
| RDHL | 2024-04-09 12:01:31 | | 0.50 | 0.48 | -5.66% |
| RDHL | 2024-04-09 13:01:23 | | 0.50 | 0.49 | -3.77% |
| RDHL | 2024-04-09 15:01:37 | | 0.50 | 0.50 | -3.77% |
| RDHL | 2024-04-09 16:01:45 | | 0.53 | 0.50 | -3.77% |
| RDHL | 2024-04-09 17:01:20 | | 0.53 | 0.50 | -3.85% |
| RDHL | 2024-04-09 20:01:25 | | 0.00 | 0.00 | -3.85% |
2024-04-10
|
| RDHL | 2024-04-10 04:01:47 | | 0.60 | 0.15 | -3.85% |
| RDHL | 2024-04-10 05:01:19 | | 0.54 | 0.46 | -3.85% |
| RDHL | 2024-04-10 07:01:18 | | 0.56 | 0.46 | -3.85% |
| RDHL | 2024-04-10 08:01:45 | | 0.53 | 0.46 | -3.85% |
| RDHL | 2024-04-10 09:01:08 | | 0.53 | 0.46 | 1.92% |
| RDHL | 2024-04-10 10:01:37 | | 0.49 | 0.48 | -3.85% |
| RDHL | 2024-04-10 11:01:19 | | 0.49 | 0.48 | -1.92% |
| RDHL | 2024-04-10 15:01:15 | | 0.49 | 0.48 | -3.85% |
| RDHL | 2024-04-10 16:01:32 | | 0.48 | 0.48 | -3.85% |
| RDHL | 2024-04-10 17:01:12 | | 0.48 | 0.48 | -4.00% |
| RDHL | 2024-04-10 20:01:22 | | 0.00 | 0.00 | -4.00% |
2024-04-11
|
| RDHL | 2024-04-11 04:01:42 | | 0.60 | 0.00 | -4.00% |
| RDHL | 2024-04-11 05:01:30 | | 0.54 | 0.44 | -4.00% |
| RDHL | 2024-04-11 08:01:35 | | 0.49 | 0.44 | -4.00% |
| RDHL | 2024-04-11 09:01:10 | | 0.50 | 0.34 | 4.00% |
| RDHL | 2024-04-11 10:01:31 | | 0.48 | 0.48 | 0.00% |
| RDHL | 2024-04-11 11:01:12 | | 0.47 | 0.45 | -2.00% |
| RDHL | 2024-04-11 12:01:34 | | 0.46 | 0.45 | -4.00% |
| RDHL | 2024-04-11 13:01:15 | | 0.46 | 0.46 | -4.00% |
| RDHL | 2024-04-11 14:01:28 | | 0.45 | 0.45 | -6.00% |
| RDHL | 2024-04-11 15:01:19 | | 0.46 | 0.45 | -4.00% |
| RDHL | 2024-04-11 16:01:22 | | 0.50 | 0.45 | -6.00% |
| RDHL | 2024-04-11 17:01:24 | | 0.50 | 0.45 | -6.25% |
| RDHL | 2024-04-11 20:01:30 | | 0.00 | 0.00 | -6.25% |
2024-04-12
|
| RDHL | 2024-04-12 04:01:39 | | 0.64 | 0.42 | -6.25% |
| RDHL | 2024-04-12 05:01:32 | | 0.50 | 0.46 | 2.08% |
| RDHL | 2024-04-12 06:01:29 | | 0.50 | 0.42 | 2.08% |
| RDHL | 2024-04-12 07:01:07 | | 0.47 | 0.42 | 4.17% |
| RDHL | 2024-04-12 08:01:08 | | 0.50 | 0.42 | 2.08% |
| RDHL | 2024-04-12 09:00:56 | | 0.46 | 0.42 | 2.08% |
| RDHL | 2024-04-12 10:01:49 | | 0.45 | 0.44 | -2.08% |
| RDHL | 2024-04-12 12:01:11 | | 0.44 | 0.44 | -2.08% |
| RDHL | 2024-04-12 13:01:10 | | 0.43 | 0.42 | -4.17% |
| RDHL | 2024-04-12 14:01:25 | | 0.43 | 0.43 | -4.17% |
| RDHL | 2024-04-12 15:01:15 | | 0.43 | 0.42 | -6.25% |
| RDHL | 2024-04-12 16:01:41 | | 0.43 | 0.43 | -4.17% |
| RDHL | 2024-04-12 17:01:18 | | 0.43 | 0.43 | -4.44% |
| RDHL | 2024-04-12 18:01:28 | | 0.46 | 0.43 | -4.44% |
| RDHL | 2024-04-12 20:01:26 | | 0.00 | 0.00 | -4.44% |
2024-04-15
|
| RDHL | 2024-04-15 04:01:28 | | 0.64 | 0.00 | -4.44% |
| RDHL | 2024-04-15 05:01:08 | | 0.48 | 0.39 | -4.44% |
| RDHL | 2024-04-15 07:01:17 | | 0.48 | 0.39 | 2.22% |
| RDHL | 2024-04-15 08:01:22 | | 0.44 | 0.39 | 2.22% |
| RDHL | 2024-04-15 09:01:06 | | 0.44 | 0.43 | 2.22% |
| RDHL | 2024-04-15 10:01:36 | | 0.43 | 0.43 | 0.00% |
| RDHL | 2024-04-15 11:01:23 | | 0.42 | 0.42 | -2.22% |
| RDHL | 2024-04-15 12:01:39 | | 0.41 | 0.40 | -4.44% |
| RDHL | 2024-04-15 13:01:24 | | 0.42 | 0.41 | -2.22% |
| RDHL | 2024-04-15 14:01:29 | | 0.41 | 0.40 | -4.44% |
| RDHL | 2024-04-15 15:01:17 | | 0.40 | 0.40 | -4.44% |
| RDHL | 2024-04-15 16:01:29 | | 0.42 | 0.40 | -6.67% |
| RDHL | 2024-04-15 17:01:06 | | 0.42 | 0.40 | -6.98% |
| RDHL | 2024-04-15 18:01:23 | | 0.44 | 0.40 | -6.98% |
| RDHL | 2024-04-15 20:01:33 | | 0.00 | 0.00 | -6.98% |
2024-04-16
|
| RDHL | 2024-04-16 04:01:24 | | 0.64 | 0.00 | -6.98% |
| RDHL | 2024-04-16 05:01:07 | | 0.45 | 0.38 | -6.98% |
| RDHL | 2024-04-16 06:01:23 | | 0.45 | 0.40 | -6.98% |
| RDHL | 2024-04-16 08:01:19 | | 0.41 | 0.40 | -6.98% |
| RDHL | 2024-04-16 09:01:10 | | 0.40 | 0.38 | 0.00% |
| RDHL | 2024-04-16 10:01:25 | | 0.37 | 0.36 | -6.98% |
| RDHL | 2024-04-16 11:01:14 | | 0.37 | 0.37 | -6.98% |
| RDHL | 2024-04-16 14:01:29 | | 0.38 | 0.38 | -4.65% |
| RDHL | 2024-04-16 16:01:36 | | 0.40 | 0.37 | -4.65% |
| RDHL | 2024-04-16 17:01:16 | | 0.40 | 0.37 | -5.00% |
| RDHL | 2024-04-16 18:01:26 | | 0.42 | 0.37 | -5.00% |
| RDHL | 2024-04-16 20:01:26 | | 0.00 | 0.00 | -5.00% |
2024-04-17
|
| RDHL | 2024-04-17 04:01:39 | | 0.64 | 0.00 | -5.00% |
| RDHL | 2024-04-17 05:01:23 | | 0.43 | 0.35 | -5.00% |
| RDHL | 2024-04-17 06:01:33 | | 0.42 | 0.34 | -5.00% |
| RDHL | 2024-04-17 08:01:23 | | 0.42 | 0.35 | -5.00% |
| RDHL | 2024-04-17 09:01:06 | | 0.41 | 0.36 | -5.00% |
| RDHL | 2024-04-17 10:01:40 | | 0.40 | 0.40 | 5.00% |
| RDHL | 2024-04-17 11:01:10 | | 0.39 | 0.39 | 2.50% |
| RDHL | 2024-04-17 13:01:16 | | 0.40 | 0.39 | 2.50% |
| RDHL | 2024-04-17 15:01:11 | | 0.40 | 0.39 | 5.00% |
| RDHL | 2024-04-17 16:01:36 | | 0.40 | 0.38 | 2.50% |
| RDHL | 2024-04-17 17:01:27 | | 0.40 | 0.38 | 2.63% |
| RDHL | 2024-04-17 20:01:30 | | 0.00 | 0.00 | 2.63% |
