$RDFN: Redfin Corporation - Common Stock
2024-02-28 RDFN 2024-02-28 10:01:28 6.95 6.86 -3.07% RDFN 2024-02-28 11:01:22 6.97 6.96 -2.92% RDFN 2024-02-28 12:01:17 6.93 6.92 -3.50% RDFN 2024-02-28 13:01:14 7.18 7.17 0.15% RDFN 2024-02-28 14:01:35 7.02 7.01 -2.04% RDFN 2024-02-28 15:01:17 7.04 7.03 -1.90% RDFN 2024-02-28 16:01:26 7.16 7.15 0.00% RDFN 2024-02-28 17:01:17 6.95 6.90 -2.34% RDFN 2024-02-28 18:01:27 6.97 6.90 -2.93% RDFN 2024-02-28 19:01:28 6.97 6.87 -3.63% RDFN 2024-02-28 20:01:19 6.97 6.87 -2.79% RDFN 2024-02-28 21:08:04 0.00 0.00 -2.79% 2024-02-29 RDFN 2024-02-29 05:01:25 9.50 0.00 -2.79% RDFN 2024-02-29 06:01:27 7.72 6.02 -2.79% RDFN 2024-02-29 07:01:19 7.17 6.72 -2.79% RDFN 2024-02-29 08:01:35 7.08 6.82 -1.40% RDFN 2024-02-29 09:01:21 7.08 6.90 -1.26% RDFN 2024-02-29 10:01:42 7.14 7.08 1.12% RDFN 2024-02-29 11:01:23 7.37 7.35 5.03% RDFN 2024-02-29 12:01:40 7.28 7.27 3.91% RDFN 2024-02-29 13:01:20 7.06 7.05 0.70% RDFN 2024-02-29 14:01:39 7.13 7.12 1.82% RDFN 2024-02-29 15:01:21 7.16 7.15 2.23% RDFN 2024-02-29 16:01:33 7.12 7.11 1.68% RDFN 2024-02-29 17:01:18 7.15 7.05 1.54% RDFN 2024-02-29 18:01:34 7.15 7.05 1.57% RDFN 2024-02-29 19:01:26 7.15 7.05 2.14% RDFN 2024-02-29 20:01:16 7.19 7.10 2.57% RDFN 2024-02-29 21:09:33 0.00 0.00 2.57% 2024-03-01 RDFN 2024-03-01 05:01:33 11.00 0.00 2.57% RDFN 2024-03-01 06:01:35 7.30 6.90 0.14% RDFN 2024-03-01 07:01:16 7.29 7.02 -0.57% RDFN 2024-03-01 08:01:32 7.24 7.07 -0.57% RDFN 2024-03-01 09:01:39 7.23 7.07 -0.57% RDFN 2024-03-01 10:01:35 7.18 7.11 0.14% RDFN 2024-03-01 11:01:24 6.85 6.84 -3.86% RDFN 2024-03-01 12:01:32 7.03 7.02 -1.14% RDFN 2024-03-01 13:01:18 7.09 7.08 -0.43% RDFN 2024-03-01 14:01:36 7.04 7.03 -1.00% RDFN 2024-03-01 15:01:32 7.03 7.02 -1.14% RDFN 2024-03-01 16:01:27 7.07 7.06 -0.57% RDFN 2024-03-01 17:01:17 7.20 6.90 -1.57% RDFN 2024-03-01 18:01:29 7.20 6.94 -1.69% RDFN 2024-03-01 19:01:15 7.20 6.90 -1.69% 2024-03-03 RDFN 2024-03-03 10:14:06 Redfin: No End In Sight To Market Share Losses RDFN 2024-03-03 20:03:00 Investor group raises Macy’s buyout bid by nearly $1 billion 2024-03-04 RDFN 2024-03-04 00:08:54 0.00 0.00 -1.69% RDFN 2024-03-04 05:01:18 11.00 6.66 -1.69% RDFN 2024-03-04 06:01:50 7.11 6.72 0.42% RDFN 2024-03-04 07:01:21 7.10 6.71 0.42% RDFN 2024-03-04 08:01:33 7.08 6.90 0.98% RDFN 2024-03-04 09:01:21 7.12 7.01 0.42% RDFN 2024-03-04 10:01:34 7.10 7.00 0.14% RDFN 2024-03-04 11:01:24 6.77 6.76 -3.38% RDFN 2024-03-04 12:01:34 6.95 6.94 -0.70% RDFN 2024-03-04 13:01:19 6.86 6.85 -1.97% RDFN 2024-03-04 14:01:39 6.84 6.83 -2.39% RDFN 2024-03-04 15:01:16 6.74 6.73 -3.66% RDFN 2024-03-04 16:01:38 6.87 6.86 -1.97% RDFN 2024-03-04 17:01:16 6.70 6.66 -4.50% RDFN 2024-03-04 18:01:33 6.69 6.68 -4.43% RDFN 2024-03-04 19:01:02 6.79 6.68 -4.00% RDFN 2024-03-04 20:01:17 6.79 6.66 -4.57% RDFN 2024-03-04 21:07:55 0.00 0.00 -4.57% 2024-03-05 RDFN 2024-03-05 05:01:16 6.86 6.56 -4.57% RDFN 2024-03-05 06:01:00 It could be years before real-estate agents lower their fees, if ever. For now, here are 2 ways to save when selling a home. RDFN 2024-03-05 06:01:31 6.84 6.56 -4.57% RDFN 2024-03-05 07:01:11 6.84 6.62 -4.57% RDFN 2024-03-05 08:01:21 6.81 6.65 -4.57% RDFN 2024-03-05 09:01:13 6.72 6.61 -0.57% RDFN 2024-03-05 10:01:34 6.64 6.61 -0.86% RDFN 2024-03-05 11:01:16 6.51 6.50 -2.57% RDFN 2024-03-05 12:01:41 6.44 6.43 -3.57% RDFN 2024-03-05 13:01:23 6.43 6.42 -3.71% RDFN 2024-03-05 14:01:34 6.48 6.47 -3.00% RDFN 2024-03-05 15:01:10 6.42 6.41 -3.71% RDFN 2024-03-05 16:01:19 6.27 6.26 -6.00% RDFN 2024-03-05 17:01:06 6.35 6.27 -5.43% RDFN 2024-03-05 18:01:18 6.54 6.27 -5.39% RDFN 2024-03-05 19:01:11 6.54 6.33 -5.39% RDFN 2024-03-05 20:01:28 6.54 6.30 -5.39% RDFN 2024-03-05 21:06:07 0.00 0.00 -5.39% 2024-03-06 RDFN 2024-03-06 05:01:24 9.50 6.25 -5.39% RDFN 2024-03-06 06:01:45 6.63 6.25 -5.39% RDFN 2024-03-06 07:01:24 6.56 6.36 -5.39% RDFN 2024-03-06 08:01:45 6.44 6.31 1.50% RDFN 2024-03-06 09:01:12 6.43 6.38 1.50% RDFN 2024-03-06 10:01:20 6.46 6.44 2.10% RDFN 2024-03-06 11:01:18 6.43 6.42 1.80% RDFN 2024-03-06 12:01:30 6.55 6.54 3.59% RDFN 2024-03-06 13:01:07 6.52 6.51 3.29% RDFN 2024-03-06 14:02:07 6.56 6.55 3.89% RDFN 2024-03-06 15:01:11 6.41 6.40 1.65% RDFN 2024-03-06 16:01:34 6.43 6.42 1.80% RDFN 2024-03-06 17:01:29 6.50 6.38 1.65% RDFN 2024-03-06 18:01:28 6.62 6.38 1.75% 2024-03-07 RDFN 2024-03-07 05:01:18 0.00 6.00 1.75% RDFN 2024-03-07 06:01:45 6.59 6.25 2.86% RDFN 2024-03-07 07:01:16 6.59 6.26 2.86% RDFN 2024-03-07 08:01:29 6.54 6.39 2.86% RDFN 2024-03-07 09:01:25 6.50 6.46 0.95% RDFN 2024-03-07 10:01:24 6.57 6.50 1.90% RDFN 2024-03-07 11:01:22 6.43 6.42 0.32% RDFN 2024-03-07 12:01:48 6.42 6.41 0.16% RDFN 2024-03-07 13:01:14 6.40 6.39 -0.32% RDFN 2024-03-07 14:01:38 6.47 6.46 0.79% RDFN 2024-03-07 15:01:20 6.59 6.58 2.70% RDFN 2024-03-07 16:01:38 6.54 6.53 1.90% RDFN 2024-03-07 17:01:15 6.50 6.40 1.11% RDFN 2024-03-07 18:01:29 6.70 6.51 2.96% RDFN 2024-03-07 19:00:59 6.70 6.47 3.12% RDFN 2024-03-07 20:01:25 6.70 6.47 3.28% RDFN 2024-03-07 21:06:56 0.00 0.00 3.28% 2024-03-08 RDFN 2024-03-08 05:01:21 6.90 6.56 3.28% RDFN 2024-03-08 06:01:37 6.72 6.51 3.28% RDFN 2024-03-08 07:01:22 6.79 6.56 3.74% RDFN 2024-03-08 08:01:18 6.70 6.58 3.74% RDFN 2024-03-08 09:01:13 6.60 6.54 0.94% RDFN 2024-03-08 10:01:34 6.71 6.67 3.28% RDFN 2024-03-08 11:01:19 7.19 7.18 10.92% RDFN 2024-03-08 12:01:33 7.32 7.31 13.10% RDFN 2024-03-08 13:01:14 7.41 7.40 14.51% RDFN 2024-03-08 14:01:35 7.33 7.32 13.26% RDFN 2024-03-08 15:01:16 7.25 7.24 11.86% RDFN 2024-03-08 16:01:36 7.30 7.29 12.79% RDFN 2024-03-08 17:01:20 7.15 7.05 9.20% RDFN 2024-03-08 18:01:22 7.15 7.09 9.57% RDFN 2024-03-08 19:01:20 7.15 7.10 9.88% RDFN 2024-03-08 20:01:10 7.19 7.10 10.34% RDFN 2024-03-08 21:06:03 0.00 0.00 9.57% RDFN 2024-03-08 22:05:46 7.19 7.10 9.57% 2024-03-11 RDFN 2024-03-11 00:11:30 0.00 0.00 9.57% RDFN 2024-03-11 04:01:23 7.47 6.95 9.57% RDFN 2024-03-11 05:01:12 7.43 7.03 9.57% RDFN 2024-03-11 06:01:44 7.40 7.09 9.57% RDFN 2024-03-11 07:01:23 7.38 7.09 9.57% RDFN 2024-03-11 08:01:24 7.15 7.04 0.15% RDFN 2024-03-11 09:01:18 7.07 7.04 -0.15% RDFN 2024-03-11 10:01:51 7.02 7.01 -0.77% RDFN 2024-03-11 11:01:25 7.15 7.13 0.93% RDFN 2024-03-11 12:01:27 7.19 7.18 1.70% RDFN 2024-03-11 13:01:45 7.27 7.25 2.93% RDFN 2024-03-11 14:01:37 7.24 7.23 2.62% RDFN 2024-03-11 15:01:23 7.19 7.18 1.70% RDFN 2024-03-11 16:01:32 7.20 7.12 1.39% RDFN 2024-03-11 17:01:17 7.29 7.08 1.27% RDFN 2024-03-11 20:01:21 0.00 0.00 1.56% 2024-03-12 RDFN 2024-03-12 04:01:28 11.00 0.00 1.56% RDFN 2024-03-12 05:01:15 8.01 6.48 1.56% RDFN 2024-03-12 07:01:22 7.93 7.08 1.56% RDFN 2024-03-12 08:01:36 7.29 7.15 1.41% RDFN 2024-03-12 09:01:16 7.29 7.19 0.57% RDFN 2024-03-12 10:01:34 7.15 7.14 -0.28% RDFN 2024-03-12 12:01:22 7.09 7.08 -1.13% RDFN 2024-03-12 13:01:23 7.07 7.06 -1.27% RDFN 2024-03-12 14:01:27 6.99 6.98 -2.40% RDFN 2024-03-12 15:01:19 7.10 7.09 -0.99% RDFN 2024-03-12 16:01:34 7.13 7.03 -1.13% RDFN 2024-03-12 17:01:20 7.16 7.00 -1.12% RDFN 2024-03-12 20:01:36 0.00 0.00 -1.12% 2024-03-13 RDFN 2024-03-13 04:01:18 8.60 0.00 -1.12% RDFN 2024-03-13 05:01:20 7.33 7.00 2.37% RDFN 2024-03-13 06:01:38 7.32 7.15 1.54% RDFN 2024-03-13 07:01:16 7.19 7.15 0.98% RDFN 2024-03-13 08:01:40 7.17 7.10 0.98% RDFN 2024-03-13 09:01:22 7.07 6.98 -0.84% RDFN 2024-03-13 10:01:41 7.17 7.16 1.26% RDFN 2024-03-13 11:01:21 7.09 7.08 0.00% RDFN 2024-03-13 12:01:28 7.10 7.09 0.28% RDFN 2024-03-13 13:01:26 7.15 7.14 0.98% RDFN 2024-03-13 14:01:26 7.17 7.16 1.26% RDFN 2024-03-13 15:01:25 7.18 7.17 1.26% RDFN 2024-03-13 16:01:25 7.30 7.05 0.56% RDFN 2024-03-13 17:01:08 7.31 7.04 0.42% RDFN 2024-03-13 18:01:41 7.31 7.10 1.27% RDFN 2024-03-13 19:01:18 7.31 7.04 1.27% RDFN 2024-03-13 20:01:26 0.00 0.00 1.27% 2024-03-14 RDFN 2024-03-14 04:01:46 8.60 6.00 1.27% RDFN 2024-03-14 05:01:24 8.01 6.97 1.27% RDFN 2024-03-14 06:01:28 7.49 6.97 1.27% RDFN 2024-03-14 07:01:25 7.35 7.08 1.27% RDFN 2024-03-14 08:01:28 7.29 7.14 0.28% RDFN 2024-03-14 09:01:18 7.22 7.10 0.28% RDFN 2024-03-14 10:01:34 6.85 6.84 -3.95% RDFN 2024-03-14 11:01:31 6.90 6.89 -3.25% RDFN 2024-03-14 12:01:44 6.76 6.75 -5.23% RDFN 2024-03-14 13:01:24 6.64 6.63 -6.92% RDFN 2024-03-14 14:01:32 6.60 6.59 -7.49% RDFN 2024-03-14 15:01:16 6.47 6.46 -9.32% RDFN 2024-03-14 16:01:35 6.55 6.30 -11.30% RDFN 2024-03-14 17:01:18 6.46 6.38 -9.27% RDFN 2024-03-14 18:01:23 6.55 6.38 -9.83% RDFN 2024-03-14 19:01:23 6.55 6.40 -9.83% RDFN 2024-03-14 20:01:34 0.00 0.00 -9.69% 2024-03-15 RDFN 2024-03-15 04:01:43 6.76 6.17 -9.69% RDFN 2024-03-15 05:01:17 6.51 6.33 -9.69% RDFN 2024-03-15 06:01:32 6.61 6.33 -9.69% RDFN 2024-03-15 07:01:20 7.07 6.21 2.25% RDFN 2024-03-15 08:01:34 6.49 6.35 1.83% RDFN 2024-03-15 09:01:22 6.41 6.30 0.70% RDFN 2024-03-15 10:01:33 6.29 6.28 -0.42% RDFN 2024-03-15 11:01:16 6.01 6.00 -4.49% RDFN 2024-03-15 12:01:35 5.97 5.96 -4.92% RDFN 2024-03-15 13:01:27 6.01 6.00 -4.35% RDFN 2024-03-15 14:01:29 5.96 5.95 -5.06% RDFN 2024-03-15 16:01:39 6.09 5.92 -4.35% RDFN 2024-03-15 17:01:18 6.08 5.92 -5.06% RDFN 2024-03-15 18:01:21 6.08 5.92 -4.27% RDFN 2024-03-15 19:01:14 6.10 5.92 -4.27% RDFN 2024-03-15 20:01:25 0.00 0.00 -4.43% 2024-03-18 RDFN 2024-03-18 04:01:21 6.36 5.95 -4.43% RDFN 2024-03-18 08:01:39 6.10 6.01 0.47% RDFN 2024-03-18 09:01:17 6.10 6.05 1.58% RDFN 2024-03-18 10:02:13 5.81 5.80 -3.16% RDFN 2024-03-18 11:01:10 5.75 5.74 -4.27% RDFN 2024-03-18 12:01:38 5.73 5.72 -4.59% RDFN 2024-03-18 13:01:16 5.65 5.64 -5.70% RDFN 2024-03-18 14:01:36 5.69 5.68 -5.06% RDFN 2024-03-18 15:01:15 5.72 5.71 -4.75% RDFN 2024-03-18 16:01:38 5.65 5.58 -6.65% RDFN 2024-03-18 17:01:17 5.65 5.58 -6.49% RDFN 2024-03-18 18:01:20 5.58 5.57 -7.32% RDFN 2024-03-18 19:01:14 5.84 5.56 -7.15% RDFN 2024-03-18 20:01:25 0.00 0.00 -7.15% 2024-03-19 RDFN 2024-03-19 04:01:36 6.25 5.54 -7.15% RDFN 2024-03-19 05:01:06 5.92 5.55 -7.15% RDFN 2024-03-19 06:01:45 5.88 5.54 -7.15% RDFN 2024-03-19 07:01:32 5.65 5.55 -0.33% RDFN 2024-03-19 08:01:42 5.58 5.50 -0.67% RDFN 2024-03-19 09:01:13 5.53 5.50 -0.83% RDFN 2024-03-19 10:01:25 5.45 5.44 -2.33% RDFN 2024-03-19 11:01:21 5.56 5.55 -0.67% RDFN 2024-03-19 12:01:41 5.70 5.69 1.83% RDFN 2024-03-19 14:01:44 5.64 5.63 0.67% RDFN 2024-03-19 15:01:24 5.66 5.65 1.16% RDFN 2024-03-19 16:01:42 5.69 5.55 -0.33% RDFN 2024-03-19 17:01:07 5.69 5.57 0.18% RDFN 2024-03-19 18:01:24 5.70 5.57 -0.18% RDFN 2024-03-19 20:01:28 0.00 0.00 -0.36% 2024-03-20 RDFN 2024-03-20 04:01:38 6.59 4.85 0.54% RDFN 2024-03-20 05:01:33 5.77 5.02 0.54% RDFN 2024-03-20 06:01:30 5.76 5.44 0.54% RDFN 2024-03-20 07:00:59 6.04 5.45 0.54% RDFN 2024-03-20 08:01:31 5.65 5.51 0.36% RDFN 2024-03-20 09:01:23 5.63 5.58 1.07% RDFN 2024-03-20 10:01:42 5.73 5.72 2.68% RDFN 2024-03-20 11:01:08 5.87 5.86 5.37% RDFN 2024-03-20 12:01:38 5.81 5.80 4.11% RDFN 2024-03-20 14:01:41 5.76 5.75 3.40% RDFN 2024-03-20 15:01:21 6.02 6.01 7.87% RDFN 2024-03-20 16:01:38 6.28 6.27 12.70% RDFN 2024-03-20 17:01:09 6.30 6.21 13.11% RDFN 2024-03-20 18:01:27 6.32 6.21 13.11% RDFN 2024-03-20 19:01:29 6.42 6.21 14.00% RDFN 2024-03-20 20:01:28 0.00 0.00 14.90% 2024-03-21 RDFN 2024-03-21 04:01:18 8.90 6.00 14.90% RDFN 2024-03-21 05:01:33 6.45 6.36 2.51% RDFN 2024-03-21 06:01:52 6.47 6.06 1.26% RDFN 2024-03-21 07:01:23 6.44 6.34 1.26% RDFN 2024-03-21 08:01:36 6.45 6.38 2.51% RDFN 2024-03-21 09:01:10 6.44 6.36 1.97% RDFN 2024-03-21 10:01:39 6.39 6.38 1.80% RDFN 2024-03-21 11:01:25 6.46 6.45 3.23% RDFN 2024-03-21 12:01:43 6.42 6.41 2.51% RDFN 2024-03-21 13:01:16 6.48 6.47 3.59% RDFN 2024-03-21 14:01:25 6.49 6.48 3.77% RDFN 2024-03-21 15:01:13 6.38 6.37 1.80% RDFN 2024-03-21 16:01:27 6.26 6.22 -0.72% RDFN 2024-03-21 17:01:16 6.52 6.24 -0.16% RDFN 2024-03-21 18:01:09 6.52 6.24 0.48% RDFN 2024-03-21 19:01:17 6.52 6.25 0.48% RDFN 2024-03-21 20:01:31 0.00 0.00 0.48% 2024-03-22 RDFN 2024-03-22 04:01:29 8.90 0.00 0.48% RDFN 2024-03-22 05:01:05 6.60 5.31 0.48% RDFN 2024-03-22 06:01:32 6.44 6.18 0.48% RDFN 2024-03-22 07:01:12 6.41 6.27 0.48% RDFN 2024-03-22 08:01:34 6.27 6.20 0.64% RDFN 2024-03-22 09:01:19 6.32 6.17 -0.48% RDFN 2024-03-22 10:01:41 6.38 6.37 2.23% RDFN 2024-03-22 11:01:21 6.16 6.15 -1.43% RDFN 2024-03-22 12:01:38 6.22 6.21 -0.48% RDFN 2024-03-22 13:01:24 6.26 6.25 0.16% RDFN 2024-03-22 14:01:22 6.23 6.22 -0.32% RDFN 2024-03-22 15:01:23 6.24 6.23 0.00% RDFN 2024-03-22 16:01:35 6.16 6.07 -2.55% RDFN 2024-03-22 17:01:10 6.09 6.07 -2.56% RDFN 2024-03-22 18:01:19 6.22 6.09 -2.40% RDFN 2024-03-22 19:01:20 6.25 6.09 -2.40% RDFN 2024-03-22 20:01:33 0.00 0.00 -2.40% 2024-03-25 RDFN 2024-03-25 04:01:25 6.59 6.00 -2.40% RDFN 2024-03-25 05:01:28 6.54 6.02 -2.40% RDFN 2024-03-25 06:01:49 6.52 6.04 -2.40% RDFN 2024-03-25 07:01:31 6.40 6.04 -2.40% RDFN 2024-03-25 08:01:30 6.28 6.04 -2.40% RDFN 2024-03-25 09:01:09 6.21 6.05 0.00% RDFN 2024-03-25 10:01:47 6.19 6.18 1.12% RDFN 2024-03-25 11:01:18 5.97 5.96 -2.24% RDFN 2024-03-25 12:01:38 5.99 5.98 -1.92% RDFN 2024-03-25 13:01:32 6.11 6.10 0.16% RDFN 2024-03-25 14:01:33 6.02 6.01 -1.44% RDFN 2024-03-25 15:01:35 6.04 6.03 -0.96% RDFN 2024-03-25 16:01:30 6.21 6.02 -0.16% RDFN 2024-03-25 17:01:09 6.24 6.08 0.33% RDFN 2024-03-25 18:01:09 6.24 6.02 -0.33% RDFN 2024-03-25 19:01:21 6.15 6.02 -0.33% RDFN 2024-03-25 20:01:35 0.00 0.00 -0.33% 2024-03-26 RDFN 2024-03-26 04:01:22 9.50 5.90 -0.33% RDFN 2024-03-26 05:01:06 6.31 6.05 0.00% RDFN 2024-03-26 06:01:30 6.30 6.05 -0.16% RDFN 2024-03-26 07:01:11 6.20 6.07 -0.16% RDFN 2024-03-26 08:01:43 6.20 6.14 0.98% RDFN 2024-03-26 09:01:13 6.20 6.11 0.98% RDFN 2024-03-26 10:01:29 6.08 6.07 -0.16% RDFN 2024-03-26 11:01:18 6.00 5.99 -1.48% RDFN 2024-03-26 12:01:30 6.03 6.02 -0.98% RDFN 2024-03-26 13:01:17 6.02 6.01 -1.31% RDFN 2024-03-26 14:01:36 6.00 5.99 -1.48% RDFN 2024-03-26 15:01:07 6.01 6.00 -1.48% RDFN 2024-03-26 16:01:27 6.05 5.93 -3.11% RDFN 2024-03-26 17:01:12 6.05 5.91 -2.30% RDFN 2024-03-26 19:01:07 6.05 5.91 -1.97% RDFN 2024-03-26 20:01:18 0.00 0.00 -1.97% 2024-03-27 RDFN 2024-03-27 04:01:20 9.50 0.00 -1.97% RDFN 2024-03-27 05:01:13 6.67 5.38 -1.97% RDFN 2024-03-27 06:01:27 6.67 5.87 -1.97% RDFN 2024-03-27 07:01:18 6.07 5.90 -1.97% RDFN 2024-03-27 08:01:32 6.03 5.91 -1.97% RDFN 2024-03-27 09:01:19 6.00 5.94 1.48% RDFN 2024-03-27 10:01:34 6.03 6.02 2.13% RDFN 2024-03-27 11:01:20 6.12 6.11 3.45% RDFN 2024-03-27 12:01:46 6.14 6.13 3.78% RDFN 2024-03-27 13:01:24 6.15 6.14 4.11% RDFN 2024-03-27 14:01:28 6.13 6.12 3.61% RDFN 2024-03-27 15:00:59 6.11 6.10 3.45% RDFN 2024-03-27 16:01:07 6.23 6.13 4.93% RDFN 2024-03-27 17:00:58 6.23 6.05 4.07% RDFN 2024-03-27 18:01:16 6.23 6.13 4.07% RDFN 2024-03-27 20:01:29 0.00 0.00 4.07% 2024-03-28 RDFN 2024-03-28 04:01:37 6.28 6.11 4.07% RDFN 2024-03-28 05:01:19 6.23 6.12 4.07% RDFN 2024-03-28 07:01:16 6.23 5.75 4.07% RDFN 2024-03-28 08:01:35 6.29 5.98 0.17% RDFN 2024-03-28 09:01:15 6.21 6.07 0.17% RDFN 2024-03-28 10:01:20 6.75 6.74 9.15% RDFN 2024-03-28 11:01:19 6.81 6.80 10.17% RDFN 2024-03-28 12:01:38 6.77 6.76 9.49% RDFN 2024-03-28 13:01:09 6.74 6.73 9.15% RDFN 2024-03-28 14:01:23 6.72 6.71 8.64% RDFN 2024-03-28 15:01:10 6.75 6.74 9.32% RDFN 2024-03-28 16:01:26 6.73 6.64 7.63% RDFN 2024-03-28 17:01:17 6.75 6.62 6.94% RDFN 2024-03-28 18:01:24 6.75 6.66 6.94% RDFN 2024-03-28 19:01:19 6.75 6.62 7.42% RDFN 2024-03-28 20:01:12 0.00 0.00 7.42%