investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCON: Recon Technology, Ltd. - Ordinary Shares

+ Country: China, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-20
RCON 2024-03-20 22:05:520.00 0.00 7.69%
2024-03-21
RCON 2024-03-21 04:01:180.30 0.00 7.69%
RCON 2024-03-21 05:01:330.14 0.12 7.69%
RCON 2024-03-21 07:01:230.15 0.12 7.69%
RCON 2024-03-21 09:01:100.14 0.12 7.69%
RCON 2024-03-21 10:01:390.14 0.13 0.00%
RCON 2024-03-21 12:01:430.14 0.14 0.00%
RCON 2024-03-21 13:01:160.14 0.13 0.00%
RCON 2024-03-21 16:01:270.14 0.14 0.00%
RCON 2024-03-21 18:01:090.14 0.13 0.00%
RCON 2024-03-21 20:01:310.00 0.00 0.00%
2024-03-22
RCON 2024-03-22 04:01:290.30 0.00 0.00%
RCON 2024-03-22 05:01:050.14 0.13 0.00%
RCON 2024-03-22 07:01:120.15 0.13 0.00%
RCON 2024-03-22 09:01:190.14 0.13 0.00%
RCON 2024-03-22 10:01:410.14 0.14 0.00%
RCON 2024-03-22 16:01:350.14 0.13 0.00%
RCON 2024-03-22 20:01:330.00 0.00 0.00%
2024-03-25
RCON 2024-03-25 04:01:250.16 0.00 0.00%
RCON 2024-03-25 05:01:280.16 0.13 14.29%
RCON 2024-03-25 06:01:490.16 0.13 0.00%
RCON 2024-03-25 07:01:310.15 0.13 0.00%
RCON 2024-03-25 10:01:470.14 0.13 0.00%
RCON 2024-03-25 13:01:320.14 0.14 -7.14%
RCON 2024-03-25 15:01:350.14 0.14 0.00%
RCON 2024-03-25 16:01:300.14 0.13 0.00%
RCON 2024-03-25 20:01:350.00 0.00 0.00%
2024-03-26
RCON 2024-03-26 04:01:220.19 0.00 0.00%
RCON 2024-03-26 05:01:060.16 0.12 0.00%
RCON 2024-03-26 06:01:300.14 0.12 0.00%
RCON 2024-03-26 10:01:290.14 0.14 0.00%
RCON 2024-03-26 11:01:180.14 0.13 0.00%
RCON 2024-03-26 12:01:300.14 0.13 -7.14%
RCON 2024-03-26 16:01:270.14 0.13 0.00%
RCON 2024-03-26 20:01:180.00 0.00 0.00%
2024-03-27
RCON 2024-03-27 04:01:200.30 0.00 0.00%
RCON 2024-03-27 05:01:130.16 0.12 0.00%
RCON 2024-03-27 08:01:320.14 0.12 0.00%
RCON 2024-03-27 09:01:190.14 0.12 7.14%
RCON 2024-03-27 10:01:340.14 0.13 7.14%
RCON 2024-03-27 15:00:590.14 0.14 7.14%
RCON 2024-03-27 16:01:070.14 0.13 7.14%
RCON 2024-03-27 20:01:290.00 0.00 7.14%
2024-03-28
RCON 2024-03-28 04:01:370.30 0.00 7.14%
RCON 2024-03-28 05:01:190.15 0.12 7.14%
RCON 2024-03-28 07:01:160.15 0.13 7.14%
RCON 2024-03-28 09:01:150.14 0.13 7.14%
RCON 2024-03-28 10:01:200.14 0.14 0.00%
RCON 2024-03-28 16:01:260.16 0.14 7.14%
RCON 2024-03-28 20:01:120.00 0.00 7.14%
2024-04-01
RCON 2024-04-01 05:01:270.15 0.13 7.14%
RCON 2024-04-01 08:01:420.15 0.13 0.00%
RCON 2024-04-01 10:01:250.15 0.14 -7.14%
RCON 2024-04-01 17:01:030.15 0.14 -6.67%
RCON 2024-04-01 20:01:180.00 0.00 0.00%
2024-04-02
RCON 2024-04-02 04:01:380.30 0.00 0.00%
RCON 2024-04-02 05:01:100.17 0.13 0.00%
RCON 2024-04-02 06:01:480.15 0.13 0.00%
RCON 2024-04-02 08:01:310.16 0.16 6.67%
RCON 2024-04-02 09:01:090.16 0.14 13.33%
RCON 2024-04-02 10:01:330.15 0.14 6.67%
RCON 2024-04-02 11:01:140.14 0.14 0.00%
RCON 2024-04-02 13:01:190.14 0.13 -6.67%
RCON 2024-04-02 14:01:360.14 0.14 -6.67%
RCON 2024-04-02 15:01:130.14 0.14 0.00%
RCON 2024-04-02 16:01:380.15 0.13 0.00%
RCON 2024-04-02 16:32:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1442620/000110465924042553/0001104659-24-042553-index.htm
6-K - Recon Technology, Ltd (0001442620) (Filer)
RCON 2024-04-02 17:01:240.15 0.13 7.14%
RCON 2024-04-02 20:01:300.00 0.00 7.14%
2024-04-03
RCON 2024-04-03 04:01:250.30 0.13 7.14%
RCON 2024-04-03 05:01:030.15 0.13 7.14%
RCON 2024-04-03 10:01:290.13 0.12 -14.29%
RCON 2024-04-03 11:01:250.14 0.13 -7.14%
RCON 2024-04-03 13:01:100.13 0.13 -7.14%
RCON 2024-04-03 14:01:280.14 0.13 -7.14%
RCON 2024-04-03 16:01:310.14 0.13 0.00%
RCON 2024-04-03 20:01:250.00 0.00 0.00%
2024-04-04
RCON 2024-04-04 04:01:370.14 0.00 0.00%
RCON 2024-04-04 05:01:140.14 0.12 0.00%
RCON 2024-04-04 06:01:140.14 0.13 0.00%
RCON 2024-04-04 08:01:310.14 0.12 0.00%
RCON 2024-04-04 10:01:380.13 0.12 -7.14%
RCON 2024-04-04 11:01:170.13 0.13 -7.14%
RCON 2024-04-04 16:01:410.14 0.12 -7.14%
RCON 2024-04-04 20:01:340.00 0.00 -7.14%
2024-04-05
RCON 2024-04-05 04:01:350.30 0.12 -7.14%
RCON 2024-04-05 05:01:150.15 0.12 -7.14%
RCON 2024-04-05 08:01:400.15 0.13 -7.14%
RCON 2024-04-05 10:01:400.14 0.12 0.00%
RCON 2024-04-05 11:01:190.14 0.13 7.14%
RCON 2024-04-05 14:01:360.14 0.13 0.00%
RCON 2024-04-05 15:01:160.14 0.13 7.14%
RCON 2024-04-05 20:01:270.00 0.00 7.14%
2024-04-08
RCON 2024-04-08 04:01:380.30 0.00 7.14%
RCON 2024-04-08 05:01:310.16 0.12 7.14%
RCON 2024-04-08 07:01:180.15 0.12 7.14%
RCON 2024-04-08 08:01:330.14 0.12 7.14%
RCON 2024-04-08 10:01:410.13 0.13 -7.14%
RCON 2024-04-08 15:01:120.14 0.13 7.14%
RCON 2024-04-08 20:01:220.00 0.00 7.14%
2024-04-09
RCON 2024-04-09 04:01:410.14 0.00 7.14%
RCON 2024-04-09 05:01:170.14 0.12 7.14%
RCON 2024-04-09 09:01:220.14 0.13 7.14%
RCON 2024-04-09 10:01:220.13 0.13 0.00%
RCON 2024-04-09 12:01:310.14 0.13 0.00%
RCON 2024-04-09 20:01:250.00 0.00 -7.14%
2024-04-10
RCON 2024-04-10 04:01:470.30 0.00 -7.14%
RCON 2024-04-10 05:01:190.15 0.11 -7.14%
RCON 2024-04-10 06:01:510.15 0.12 -7.14%
RCON 2024-04-10 08:01:450.14 0.12 -7.14%
RCON 2024-04-10 10:01:370.13 0.13 -7.14%
RCON 2024-04-10 11:01:190.14 0.13 -7.14%
RCON 2024-04-10 12:01:200.14 0.13 0.00%
RCON 2024-04-10 14:01:290.14 0.14 0.00%
RCON 2024-04-10 15:01:150.16 0.15 14.29%
RCON 2024-04-10 16:01:320.15 0.15 7.14%
RCON 2024-04-10 17:01:120.15 0.14 7.14%
RCON 2024-04-10 18:01:130.16 0.15 7.14%
RCON 2024-04-10 19:01:230.16 0.15 14.29%
RCON 2024-04-10 20:01:220.00 0.00 14.29%
2024-04-11
RCON 2024-04-11 04:01:420.17 0.00 14.29%
RCON 2024-04-11 05:01:300.16 0.15 7.14%
RCON 2024-04-11 06:01:200.16 0.16 7.14%
RCON 2024-04-11 07:01:150.17 0.14 0.00%
RCON 2024-04-11 08:01:350.16 0.15 0.00%
RCON 2024-04-11 10:01:310.15 0.14 -7.14%
RCON 2024-04-11 11:01:120.15 0.14 0.00%
RCON 2024-04-11 12:01:340.14 0.14 -7.14%
RCON 2024-04-11 13:01:150.15 0.14 -7.14%
RCON 2024-04-11 17:01:240.15 0.14 -6.67%
RCON 2024-04-11 20:01:300.00 0.00 -6.67%
2024-04-12
RCON 2024-04-12 04:01:390.17 0.00 -6.67%
RCON 2024-04-12 05:01:320.15 0.13 -6.67%
RCON 2024-04-12 06:01:290.14 0.13 -6.67%
RCON 2024-04-12 07:01:070.15 0.13 6.67%
RCON 2024-04-12 08:01:080.16 0.14 6.67%
RCON 2024-04-12 09:00:560.16 0.13 0.00%
RCON 2024-04-12 10:01:490.15 0.14 6.67%
RCON 2024-04-12 11:01:200.16 0.16 13.33%
RCON 2024-04-12 13:01:100.17 0.16 20.00%
RCON 2024-04-12 14:01:250.19 0.18 33.33%
RCON 2024-04-12 15:01:150.15 0.15 6.67%
RCON 2024-04-12 16:01:410.17 0.16 13.33%
RCON 2024-04-12 17:01:180.17 0.15 6.67%
RCON 2024-04-12 20:01:260.00 0.00 6.67%
2024-04-15
RCON 2024-04-15 04:01:280.00 0.00 -6.67%
RCON 2024-04-15 05:01:080.17 0.14 0.00%
RCON 2024-04-15 07:01:170.15 0.14 0.00%
RCON 2024-04-15 08:01:220.18 0.15 6.67%
RCON 2024-04-15 09:01:060.17 0.15 0.00%
RCON 2024-04-15 10:01:360.15 0.15 -6.67%
RCON 2024-04-15 11:01:230.15 0.14 -6.67%
RCON 2024-04-15 12:01:390.13 0.13 -20.00%
RCON 2024-04-15 13:01:240.14 0.13 -13.33%
RCON 2024-04-15 14:01:290.14 0.14 -13.33%
RCON 2024-04-15 15:01:170.15 0.14 -13.33%
RCON 2024-04-15 16:01:290.14 0.14 -13.33%
RCON 2024-04-15 17:01:060.15 0.13 -12.50%
RCON 2024-04-15 18:01:230.15 0.14 -12.50%
RCON 2024-04-15 19:01:230.15 0.13 -12.50%
RCON 2024-04-15 20:01:330.00 0.00 -12.50%
2024-04-16
RCON 2024-04-16 04:01:240.00 0.13 -12.50%
RCON 2024-04-16 05:01:070.14 0.13 0.00%
RCON 2024-04-16 08:01:190.14 0.13 -6.25%
RCON 2024-04-16 09:01:100.14 0.13 0.00%
RCON 2024-04-16 10:01:250.13 0.13 -6.25%
RCON 2024-04-16 11:01:140.12 0.12 -12.50%
RCON 2024-04-16 12:01:260.13 0.12 -12.50%
RCON 2024-04-16 13:01:010.12 0.12 -12.50%
RCON 2024-04-16 16:01:360.13 0.11 -18.75%
RCON 2024-04-16 17:01:160.12 0.10 -28.57%
RCON 2024-04-16 18:01:260.11 0.10 -28.57%
RCON 2024-04-16 19:01:270.12 0.10 -28.57%
RCON 2024-04-16 20:01:260.00 0.00 -28.57%
2024-04-17
RCON 2024-04-17 05:01:230.11 0.09 -28.57%
RCON 2024-04-17 06:01:330.12 0.09 -28.57%
RCON 2024-04-17 07:01:150.11 0.09 -28.57%
RCON 2024-04-17 08:01:230.12 0.09 0.00%
RCON 2024-04-17 09:01:060.11 0.09 -7.14%
RCON 2024-04-17 10:01:400.10 0.10 -7.14%
RCON 2024-04-17 16:01:360.11 0.09 -7.14%
RCON 2024-04-17 17:01:270.11 0.09 -9.09%
RCON 2024-04-17 19:01:210.12 0.09 -9.09%
RCON 2024-04-17 20:01:300.00 0.00 -9.09%
2024-04-18
RCON 2024-04-18 05:01:060.11 0.10 9.09%
RCON 2024-04-18 07:01:110.12 0.09 9.09%
RCON 2024-04-18 09:01:120.11 0.09 0.00%
RCON 2024-04-18 10:01:370.10 0.10 0.00%
RCON 2024-04-18 16:01:270.11 0.10 0.00%
RCON 2024-04-18 18:01:100.10 0.10 0.00%
RCON 2024-04-18 20:01:340.00 0.00 0.00%
2024-04-19
RCON 2024-04-19 04:01:260.13 0.00 0.00%
RCON 2024-04-19 05:01:120.11 0.09 0.00%
RCON 2024-04-19 10:01:460.10 0.10 0.00%
RCON 2024-04-19 11:01:210.11 0.10 10.00%
RCON 2024-04-19 12:01:320.11 0.11 10.00%
RCON 2024-04-19 13:01:240.11 0.10 0.00%
RCON 2024-04-19 14:01:310.10 0.10 0.00%
RCON 2024-04-19 15:01:110.11 0.10 0.00%
RCON 2024-04-19 16:01:350.12 0.10 10.00%
RCON 2024-04-19 18:01:160.11 0.10 10.00%
RCON 2024-04-19 20:01:280.00 0.00 10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.