investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCKY: Rocky Brands, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
RCKY 2024-03-21 01:01:030.00 0.00 3.55%
RCKY 2024-03-21 05:01:3337.08 21.95 3.55%
RCKY 2024-03-21 07:01:2337.08 22.71 3.55%
RCKY 2024-03-21 10:01:3926.66 25.51 0.04%
RCKY 2024-03-21 11:01:2527.08 26.80 2.11%
RCKY 2024-03-21 12:01:4326.89 26.68 1.68%
RCKY 2024-03-21 13:01:1626.99 26.59 0.86%
RCKY 2024-03-21 14:01:2526.54 26.23 -0.47%
RCKY 2024-03-21 15:01:1326.99 26.52 0.35%
RCKY 2024-03-21 16:01:2726.80 22.71 0.12%
RCKY 2024-03-21 17:01:1626.80 23.10 0.11%
RCKY 2024-03-21 18:01:0926.80 23.10 -1.88%
RCKY 2024-03-21 20:01:310.00 0.00 -1.88%
2024-03-22
RCKY 2024-03-22 05:01:0537.08 21.95 -1.88%
RCKY 2024-03-22 07:01:1230.39 22.41 -1.88%
RCKY 2024-03-22 10:01:4126.38 26.00 -1.39%
RCKY 2024-03-22 11:01:2126.12 25.57 -3.62%
RCKY 2024-03-22 12:01:3826.03 25.77 -2.79%
RCKY 2024-03-22 13:01:2426.07 25.87 -1.88%
RCKY 2024-03-22 14:01:2226.46 25.99 -1.51%
RCKY 2024-03-22 15:01:2326.15 26.03 -1.58%
RCKY 2024-03-22 16:01:3529.00 24.50 -2.75%
RCKY 2024-03-22 20:01:330.00 0.00 -2.75%
2024-03-25
RCKY 2024-03-25 05:01:2837.08 21.95 -2.75%
RCKY 2024-03-25 07:01:3130.39 22.41 -2.75%
RCKY 2024-03-25 10:01:4726.78 26.12 1.20%
RCKY 2024-03-25 11:01:1826.49 26.09 1.20%
RCKY 2024-03-25 12:01:3826.27 26.06 0.83%
RCKY 2024-03-25 13:01:3226.33 26.05 1.35%
RCKY 2024-03-25 14:01:3326.27 25.79 0.45%
RCKY 2024-03-25 15:01:3526.24 25.84 0.45%
RCKY 2024-03-25 16:01:3026.56 25.52 0.75%
RCKY 2024-03-25 17:01:0926.56 25.52 0.77%
RCKY 2024-03-25 18:01:0930.39 24.50 0.77%
RCKY 2024-03-25 20:01:350.00 0.00 0.77%
2024-03-26
RCKY 2024-03-26 05:01:0637.08 19.21 0.77%
RCKY 2024-03-26 07:01:1130.39 22.41 0.77%
RCKY 2024-03-26 10:01:2926.83 25.52 -0.19%
RCKY 2024-03-26 11:01:1826.49 26.17 0.62%
RCKY 2024-03-26 12:01:3026.48 26.17 0.62%
RCKY 2024-03-26 13:01:1726.38 26.17 1.08%
RCKY 2024-03-26 14:01:3626.16 25.96 0.04%
RCKY 2024-03-26 15:01:0726.12 25.99 0.27%
RCKY 2024-03-26 16:01:2726.70 25.66 0.54%
RCKY 2024-03-26 18:01:0326.62 25.80 0.54%
RCKY 2024-03-26 20:01:180.00 0.00 0.54%
2024-03-27
RCKY 2024-03-27 05:01:1337.08 19.21 0.54%
RCKY 2024-03-27 07:01:1830.39 22.41 0.54%
RCKY 2024-03-27 10:01:3426.58 26.36 1.15%
RCKY 2024-03-27 11:01:2026.88 26.53 2.38%
RCKY 2024-03-27 12:01:4627.40 27.13 4.19%
RCKY 2024-03-27 13:01:2426.08 25.41 -2.96%
RCKY 2024-03-27 14:01:2824.32 23.84 -8.10%
RCKY 2024-03-27 15:00:5924.41 24.10 -7.95%
RCKY 2024-03-27 16:01:0725.59 24.59 -4.19%
RCKY 2024-03-27 17:00:5825.59 24.59 -4.16%
RCKY 2024-03-27 18:01:1628.00 23.50 -4.16%
RCKY 2024-03-27 19:01:2325.46 24.65 -4.16%
RCKY 2024-03-27 20:01:290.00 0.00 -4.16%
2024-03-28
RCKY 2024-03-28 05:01:1937.08 19.21 -4.16%
RCKY 2024-03-28 07:01:1627.99 19.21 -4.16%
RCKY 2024-03-28 09:01:1528.76 19.21 -4.16%
RCKY 2024-03-28 10:01:2025.97 25.28 1.18%
RCKY 2024-03-28 11:01:1926.37 25.91 4.32%
RCKY 2024-03-28 12:01:3826.65 26.06 3.67%
RCKY 2024-03-28 13:01:0927.01 26.53 6.38%
RCKY 2024-03-28 14:01:2327.75 27.46 9.78%
RCKY 2024-03-28 15:01:1027.10 26.61 6.49%
RCKY 2024-03-28 16:01:2627.50 26.59 7.79%
RCKY 2024-03-28 17:01:1727.50 26.59 8.13%
RCKY 2024-03-28 19:01:1927.50 26.72 8.13%
RCKY 2024-03-28 20:01:120.00 0.00 8.13%
2024-04-01
RCKY 2024-04-01 05:01:2743.13 23.00 8.13%
RCKY 2024-04-01 07:01:1527.13 23.00 0.00%
RCKY 2024-04-01 08:01:4227.13 23.00 -0.12%
RCKY 2024-04-01 09:01:2130.39 27.13 0.00%
RCKY 2024-04-01 10:01:2528.00 27.23 1.47%
RCKY 2024-04-01 11:01:2027.96 27.45 2.23%
RCKY 2024-04-01 12:01:3427.28 26.95 0.36%
RCKY 2024-04-01 13:01:1927.01 26.72 -1.04%
RCKY 2024-04-01 14:01:3626.98 26.81 -0.48%
RCKY 2024-04-01 15:01:1226.90 26.72 -1.08%
RCKY 2024-04-01 16:01:3028.00 23.00 1.12%
RCKY 2024-04-01 17:01:0328.00 23.00 1.03%
RCKY 2024-04-01 20:01:180.00 0.00 1.03%
2024-04-02
RCKY 2024-04-02 05:01:1037.08 13.45 1.03%
RCKY 2024-04-02 07:01:1330.12 22.41 1.03%
RCKY 2024-04-02 10:01:3327.73 26.67 0.04%
RCKY 2024-04-02 11:01:1427.24 26.53 -2.03%
RCKY 2024-04-02 12:01:3626.83 26.05 -3.54%
RCKY 2024-04-02 13:01:1926.61 25.94 -3.58%
RCKY 2024-04-02 14:01:3626.52 26.01 -3.58%
RCKY 2024-04-02 15:01:1326.31 26.05 -4.79%
RCKY 2024-04-02 16:01:3828.00 24.50 -2.25%
RCKY 2024-04-02 17:01:2428.00 24.50 -2.23%
RCKY 2024-04-02 18:01:2028.00 24.50 -4.16%
RCKY 2024-04-02 20:01:300.00 0.00 -4.16%
2024-04-03
RCKY 2024-04-03 05:01:0337.08 13.45 -4.16%
RCKY 2024-04-03 07:01:2130.12 22.41 -4.16%
RCKY 2024-04-03 10:01:2926.82 26.11 -1.39%
RCKY 2024-04-03 11:01:2527.00 26.58 0.73%
RCKY 2024-04-03 12:01:2826.91 26.62 -0.18%
RCKY 2024-04-03 13:01:1026.97 26.69 0.44%
RCKY 2024-04-03 14:01:2827.14 26.83 1.24%
RCKY 2024-04-03 15:01:2127.14 26.95 1.24%
RCKY 2024-04-03 16:01:3127.24 26.18 -0.33%
RCKY 2024-04-03 17:01:1127.24 26.18 -0.34%
RCKY 2024-04-03 20:01:250.00 0.00 -0.34%
2024-04-04
RCKY 2024-04-04 05:01:1437.08 13.45 -0.34%
RCKY 2024-04-04 07:01:2430.12 22.41 -0.34%
RCKY 2024-04-04 10:01:3827.61 26.89 1.31%
RCKY 2024-04-04 11:01:1727.47 27.33 2.43%
RCKY 2024-04-04 12:01:3227.12 26.94 1.08%
RCKY 2024-04-04 13:01:1627.29 27.09 1.79%
RCKY 2024-04-04 14:01:3227.29 27.09 1.64%
RCKY 2024-04-04 15:01:2527.16 26.81 1.31%
RCKY 2024-04-04 16:01:4128.00 22.71 1.64%
RCKY 2024-04-04 17:01:2127.57 26.73 1.65%
RCKY 2024-04-04 18:01:2628.00 23.78 1.65%
RCKY 2024-04-04 19:01:2527.58 26.75 1.65%
RCKY 2024-04-04 20:01:340.00 0.00 1.65%
2024-04-05
RCKY 2024-04-05 05:01:1537.08 19.21 1.65%
RCKY 2024-04-05 07:01:1630.12 22.41 1.65%
RCKY 2024-04-05 10:01:4027.40 26.38 0.56%
RCKY 2024-04-05 11:01:1927.36 26.78 0.56%
RCKY 2024-04-05 12:01:2727.49 27.00 0.56%
RCKY 2024-04-05 13:01:1627.60 27.34 1.24%
RCKY 2024-04-05 14:01:3627.53 27.08 0.49%
RCKY 2024-04-05 15:01:1627.06 26.82 -1.20%
RCKY 2024-04-05 16:01:3727.32 26.24 -1.39%
RCKY 2024-04-05 18:01:3227.19 26.37 -1.39%
RCKY 2024-04-05 20:01:270.00 0.00 -1.39%
2024-04-08
RCKY 2024-04-08 05:01:3137.08 19.21 -1.39%
RCKY 2024-04-08 07:01:1830.12 22.41 -1.39%
RCKY 2024-04-08 09:01:5735.52 17.64 -1.39%
RCKY 2024-04-08 10:01:4127.72 26.95 0.97%
RCKY 2024-04-08 11:01:1927.67 26.95 2.13%
RCKY 2024-04-08 12:01:3927.33 26.96 1.35%
RCKY 2024-04-08 13:01:1427.50 27.06 2.06%
RCKY 2024-04-08 14:01:2927.56 27.34 2.13%
RCKY 2024-04-08 15:01:1227.50 27.35 2.47%
RCKY 2024-04-08 16:01:3428.00 26.54 1.12%
RCKY 2024-04-08 17:01:1227.51 26.67 1.12%
RCKY 2024-04-08 18:01:3428.00 24.50 1.12%
RCKY 2024-04-08 19:01:2727.52 26.68 1.12%
RCKY 2024-04-08 20:01:220.00 0.00 1.12%
2024-04-09
RCKY 2024-04-09 05:01:1737.08 13.45 1.12%
RCKY 2024-04-09 07:01:2830.12 22.41 1.12%
RCKY 2024-04-09 10:01:2227.74 26.47 1.12%
RCKY 2024-04-09 11:01:0927.47 26.73 0.26%
RCKY 2024-04-09 12:01:3127.39 26.73 0.60%
RCKY 2024-04-09 13:01:2327.39 26.73 1.16%
RCKY 2024-04-09 14:01:3627.38 26.75 0.07%
RCKY 2024-04-09 15:01:3727.26 26.86 0.41%
RCKY 2024-04-09 16:01:4528.00 12.84 0.34%
RCKY 2024-04-09 17:01:2027.61 26.78 0.33%
RCKY 2024-04-09 18:01:2827.60 26.77 0.33%
RCKY 2024-04-09 20:01:250.00 0.00 0.33%
2024-04-10
RCKY 2024-04-10 05:01:1937.08 13.45 0.33%
RCKY 2024-04-10 07:01:1830.12 22.71 0.33%
RCKY 2024-04-10 09:01:0830.12 22.71 0.00%
RCKY 2024-04-10 10:01:3726.67 25.65 -3.03%
RCKY 2024-04-10 11:01:1926.80 26.43 -2.47%
RCKY 2024-04-10 12:01:2026.69 26.51 -2.25%
RCKY 2024-04-10 13:01:1726.82 26.43 -2.62%
RCKY 2024-04-10 14:01:2926.79 26.43 -2.62%
RCKY 2024-04-10 15:01:1526.69 26.50 -2.47%
RCKY 2024-04-10 16:01:3126.70 25.66 -3.66%
RCKY 2024-04-10 17:01:1226.70 25.66 -3.64%
RCKY 2024-04-10 18:01:1329.00 24.50 -3.64%
RCKY 2024-04-10 20:01:220.00 0.00 -3.64%
2024-04-11
RCKY 2024-04-11 05:01:3037.08 13.45 -3.64%
RCKY 2024-04-11 07:01:1530.12 22.71 -3.64%
RCKY 2024-04-11 09:01:1033.00 22.71 -3.64%
RCKY 2024-04-11 10:01:3126.66 26.50 1.40%
RCKY 2024-04-11 11:01:1226.69 26.51 1.77%
RCKY 2024-04-11 12:01:3426.93 26.57 1.99%
RCKY 2024-04-11 13:01:1527.00 26.58 2.10%
RCKY 2024-04-11 14:01:2827.04 26.88 2.58%
RCKY 2024-04-11 15:01:1927.14 26.64 1.66%
RCKY 2024-04-11 16:01:2228.00 24.50 2.91%
RCKY 2024-04-11 17:01:2428.00 24.50 3.02%
RCKY 2024-04-11 20:01:300.00 0.00 3.02%
2024-04-12
RCKY 2024-04-12 05:01:3237.08 13.45 3.02%
RCKY 2024-04-12 07:01:0730.12 22.41 3.02%
RCKY 2024-04-12 10:01:4927.36 26.83 0.46%
RCKY 2024-04-12 11:01:2026.76 26.35 -0.73%
RCKY 2024-04-12 12:01:1126.68 26.45 -1.38%
RCKY 2024-04-12 13:01:1026.36 25.85 -3.32%
RCKY 2024-04-12 14:01:2526.68 26.50 -1.45%
RCKY 2024-04-12 15:01:1526.66 26.51 -1.22%
RCKY 2024-04-12 16:01:4127.04 25.98 -1.76%
RCKY 2024-04-12 17:01:1827.04 25.98 -1.71%
RCKY 2024-04-12 18:01:2828.00 24.50 -1.71%
RCKY 2024-04-12 20:01:260.00 0.00 -1.71%
2024-04-15
RCKY 2024-04-15 05:01:0837.08 13.45 -1.71%
RCKY 2024-04-15 07:01:1730.12 22.41 -1.71%
RCKY 2024-04-15 10:01:3626.62 25.69 -1.30%
RCKY 2024-04-15 11:01:2326.58 25.95 -1.19%
RCKY 2024-04-15 12:01:3926.57 25.95 -2.00%
RCKY 2024-04-15 13:01:2426.86 25.95 -2.00%
RCKY 2024-04-15 14:01:2926.08 25.65 -2.74%
RCKY 2024-04-15 15:01:1726.06 25.65 -1.82%
RCKY 2024-04-15 16:01:2926.08 25.06 -3.49%
RCKY 2024-04-15 17:01:0625.97 25.16 -3.55%
RCKY 2024-04-15 18:01:2328.00 22.71 -3.55%
RCKY 2024-04-15 19:01:2325.98 25.17 -3.55%
RCKY 2024-04-15 20:01:330.00 0.00 -3.55%
2024-04-16
RCKY 2024-04-16 05:01:0737.08 13.45 -3.55%
RCKY 2024-04-16 07:01:1230.12 22.41 -3.55%
RCKY 2024-04-16 10:01:2526.18 25.00 -0.11%
RCKY 2024-04-16 11:01:1424.71 24.53 -3.73%
RCKY 2024-04-16 12:01:2625.55 25.01 -0.26%
RCKY 2024-04-16 13:01:0125.89 25.62 0.30%
RCKY 2024-04-16 14:01:2925.87 25.22 1.36%
RCKY 2024-04-16 15:01:1626.20 26.01 1.66%
RCKY 2024-04-16 16:01:3626.68 25.64 2.23%
RCKY 2024-04-16 17:01:1626.57 25.75 2.31%
RCKY 2024-04-16 18:01:2629.00 22.41 2.31%
RCKY 2024-04-16 19:01:2726.61 25.79 2.31%
RCKY 2024-04-16 20:01:260.00 0.00 2.31%
2024-04-17
RCKY 2024-04-17 05:01:2337.08 19.21 2.31%
RCKY 2024-04-17 07:01:1530.12 22.41 2.31%
RCKY 2024-04-17 08:01:2330.00 22.41 2.31%
RCKY 2024-04-17 10:01:4027.25 26.51 2.89%
RCKY 2024-04-17 11:01:1026.82 26.04 2.03%
RCKY 2024-04-17 12:01:2926.83 26.50 1.33%
RCKY 2024-04-17 13:01:1627.26 26.52 2.23%
RCKY 2024-04-17 14:01:3527.30 26.74 3.36%
RCKY 2024-04-17 15:01:1126.98 26.51 2.27%
RCKY 2024-04-17 16:01:3628.00 24.50 1.76%
RCKY 2024-04-17 17:01:2727.03 26.20 1.72%
RCKY 2024-04-17 18:01:1827.03 26.21 1.72%
RCKY 2024-04-17 19:01:2127.04 26.22 1.72%
RCKY 2024-04-17 20:01:300.00 0.00 1.72%
2024-04-18
RCKY 2024-04-18 05:01:0637.08 13.45 1.72%
RCKY 2024-04-18 07:01:1130.12 22.41 1.72%
RCKY 2024-04-18 10:01:3727.51 26.50 -0.11%
RCKY 2024-04-18 11:01:0527.41 26.81 2.75%
RCKY 2024-04-18 12:01:1627.00 26.73 0.76%
RCKY 2024-04-18 13:01:2926.96 26.74 1.30%
RCKY 2024-04-18 14:01:3626.84 26.50 0.27%
RCKY 2024-04-18 15:01:1226.73 26.50 -0.08%
RCKY 2024-04-18 16:01:2726.41 25.37 -2.75%
RCKY 2024-04-18 17:01:1826.29 25.48 -2.71%
RCKY 2024-04-18 20:01:340.00 0.00 -2.71%
2024-04-19
RCKY 2024-04-19 05:01:1237.08 19.21 -2.71%
RCKY 2024-04-19 07:01:3230.12 22.41 -2.71%
RCKY 2024-04-19 10:01:4626.98 26.15 2.93%
RCKY 2024-04-19 11:01:2126.77 26.00 1.35%
RCKY 2024-04-19 12:01:3226.25 25.74 0.71%
RCKY 2024-04-19 13:01:2426.34 25.74 -0.15%
RCKY 2024-04-19 14:01:3126.34 25.77 0.53%
RCKY 2024-04-19 15:01:1126.16 25.89 0.41%
RCKY 2024-04-19 16:01:3527.19 26.13 2.89%
RCKY 2024-04-19 17:01:1427.07 26.25 2.97%
RCKY 2024-04-19 18:01:1627.06 26.23 2.97%
RCKY 2024-04-19 19:01:2127.04 26.22 2.97%
RCKY 2024-04-19 20:01:280.00 0.00 2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.