investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAPT: RAPT Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-02-27

RAPT 2024-02-27 19:01:269.19 9.01 -4.35%
RAPT 2024-02-27 21:04:450.00 0.00 -4.35%
2024-02-28

RAPT 2024-02-28 05:01:179.53 8.72 -4.35%
RAPT 2024-02-28 06:01:239.40 8.80 1.17%
RAPT 2024-02-28 07:01:179.33 8.86 1.17%
RAPT 2024-02-28 08:01:149.37 9.02 1.17%
RAPT 2024-02-28 09:01:359.18 9.00 1.17%
RAPT 2024-02-28 10:01:289.01 8.87 0.11%
RAPT 2024-02-28 11:01:218.90 8.88 -1.17%
RAPT 2024-02-28 12:01:179.00 8.90 -0.85%
RAPT 2024-02-28 13:01:148.91 8.89 -0.96%
RAPT 2024-02-28 14:01:358.75 8.72 -2.65%
RAPT 2024-02-28 15:01:168.77 8.75 -2.44%
RAPT 2024-02-28 16:01:268.78 8.76 -2.23%
RAPT 2024-02-28 17:01:168.99 8.61 -3.50%
RAPT 2024-02-28 18:01:278.99 8.61 -3.67%
RAPT 2024-02-28 21:07:490.00 0.00 -3.67%
2024-02-29

RAPT 2024-02-29 05:01:248.85 8.32 -3.67%
RAPT 2024-02-29 07:01:198.79 8.48 -3.67%
RAPT 2024-02-29 08:01:358.75 8.52 -3.67%
RAPT 2024-02-29 09:01:208.74 8.56 -3.67%
RAPT 2024-02-29 10:01:428.91 8.66 0.00%
RAPT 2024-02-29 11:01:229.11 9.07 4.67%
RAPT 2024-02-29 12:01:409.15 9.13 5.34%
RAPT 2024-02-29 13:01:199.08 9.06 4.56%
RAPT 2024-02-29 14:01:398.90 8.88 2.56%
RAPT 2024-02-29 15:01:208.69 8.67 0.22%
RAPT 2024-02-29 16:01:338.46 8.44 -2.34%
RAPT 2024-02-29 17:01:148.69 8.45 -0.78%
RAPT 2024-02-29 18:01:349.11 8.22 -1.27%
RAPT 2024-02-29 20:01:169.23 8.22 -1.27%
RAPT 2024-02-29 21:09:190.00 0.00 -1.27%
2024-03-01

RAPT 2024-03-01 05:01:329.11 8.25 -1.27%
RAPT 2024-03-01 06:01:359.08 8.32 0.35%
RAPT 2024-03-01 07:01:158.84 8.51 0.35%
RAPT 2024-03-01 08:01:328.93 8.51 0.35%
RAPT 2024-03-01 09:01:358.81 8.52 0.35%
RAPT 2024-03-01 10:01:358.73 8.54 0.35%
RAPT 2024-03-01 11:01:238.74 8.69 1.85%
RAPT 2024-03-01 12:01:328.62 8.60 0.58%
RAPT 2024-03-01 13:01:179.02 8.99 4.85%
RAPT 2024-03-01 14:01:369.08 9.05 5.66%
RAPT 2024-03-01 15:01:318.97 8.95 4.50%
RAPT 2024-03-01 16:01:278.98 8.97 4.62%
RAPT 2024-03-01 17:01:169.14 8.90 4.73%
RAPT 2024-03-01 18:01:299.00 8.90 4.78%
RAPT 2024-03-01 19:01:159.25 8.90 4.78%
RAPT 2024-03-01 21:09:349.25 8.77 2.45%
2024-03-04

RAPT 2024-03-04 00:08:540.00 0.00 2.45%
RAPT 2024-03-04 06:01:509.18 8.93 2.45%
RAPT 2024-03-04 07:01:219.16 9.03 0.58%
RAPT 2024-03-04 08:01:339.12 8.97 0.58%
RAPT 2024-03-04 09:01:219.12 8.95 0.58%
RAPT 2024-03-04 10:01:349.14 8.96 1.05%
RAPT 2024-03-04 11:01:248.90 8.83 -1.17%
RAPT 2024-03-04 12:01:348.76 8.74 -2.57%
RAPT 2024-03-04 13:01:198.92 8.88 -1.05%
RAPT 2024-03-04 14:01:398.80 8.78 -2.10%
RAPT 2024-03-04 15:01:168.85 8.83 -1.63%
RAPT 2024-03-04 16:01:388.69 8.66 -3.38%
RAPT 2024-03-04 17:01:169.00 8.62 -3.62%
RAPT 2024-03-04 18:01:339.00 8.63 -3.34%
RAPT 2024-03-04 19:01:029.00 8.60 -3.34%
RAPT 2024-03-04 21:07:550.00 0.00 -4.23%
2024-03-05

RAPT 2024-03-05 06:01:319.10 8.46 -4.23%
RAPT 2024-03-05 07:01:118.83 8.46 -4.23%
RAPT 2024-03-05 08:01:219.04 8.58 -4.23%
RAPT 2024-03-05 09:01:139.00 8.58 -0.89%
RAPT 2024-03-05 10:01:348.68 8.60 0.11%
RAPT 2024-03-05 11:01:168.73 8.70 0.67%
RAPT 2024-03-05 12:01:418.72 8.69 0.33%
RAPT 2024-03-05 13:01:228.64 8.60 -0.67%
RAPT 2024-03-05 14:01:348.65 8.63 -0.33%
RAPT 2024-03-05 15:01:108.56 8.54 -1.34%
RAPT 2024-03-05 16:01:198.56 8.54 -1.45%
RAPT 2024-03-05 17:01:068.89 8.44 0.11%
RAPT 2024-03-05 18:01:188.68 8.44 -1.38%
RAPT 2024-03-05 21:06:070.00 0.00 -1.38%
2024-03-06

RAPT 2024-03-06 05:01:249.04 8.54 -1.38%
RAPT 2024-03-06 06:01:458.83 8.39 -1.38%
RAPT 2024-03-06 07:01:248.79 8.41 -1.38%
RAPT 2024-03-06 08:01:458.76 8.45 -2.54%
RAPT 2024-03-06 09:01:128.76 8.49 -2.54%
RAPT 2024-03-06 10:01:208.77 8.62 -2.54%
RAPT 2024-03-06 11:01:188.71 8.68 -0.12%
RAPT 2024-03-06 12:01:308.61 8.59 -1.04%
RAPT 2024-03-06 13:01:078.69 8.67 0.00%
RAPT 2024-03-06 14:02:078.64 8.62 -0.58%
RAPT 2024-03-06 15:01:118.68 8.66 0.00%
RAPT 2024-03-06 16:01:348.99 8.96 3.46%
RAPT 2024-03-06 17:01:299.39 9.00 5.19%
RAPT 2024-03-06 18:01:289.07 8.74 5.18%
RAPT 2024-03-06 21:08:430.00 0.00 5.18%
RAPT 2024-03-06 22:06:329.07 8.74 5.18%
2024-03-07

RAPT 2024-03-07 06:01:459.19 8.76 5.18%
RAPT 2024-03-07 07:01:169.26 8.80 5.18%
RAPT 2024-03-07 08:01:299.21 8.83 5.18%
RAPT 2024-03-07 09:01:259.99 8.25 5.18%
RAPT 2024-03-07 09:03:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1673772/000095017024027592/0000950170-24-027592-index.htm
8-K - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT 2024-03-07 09:08:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1673772/000095017024027594/0000950170-24-027594-index.htm
10-K - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT 2024-03-07 10:01:249.24 8.97 0.00%
RAPT 2024-03-07 11:01:229.51 9.47 4.15%
RAPT 2024-03-07 12:01:489.37 9.31 2.19%
RAPT 2024-03-07 13:01:149.09 9.07 -0.69%
RAPT 2024-03-07 14:01:389.41 9.38 3.00%
RAPT 2024-03-07 15:01:209.60 9.57 5.30%
RAPT 2024-03-07 16:01:389.36 9.34 2.42%
RAPT 2024-03-07 17:01:159.49 9.12 1.61%
RAPT 2024-03-07 18:01:299.49 9.34 1.53%
RAPT 2024-03-07 19:00:599.41 9.02 2.19%
RAPT 2024-03-07 21:06:560.00 0.00 2.19%
2024-03-08

RAPT 2024-03-08 05:01:219.50 9.00 2.19%
RAPT 2024-03-08 08:01:189.46 9.00 2.19%
RAPT 2024-03-08 09:01:139.29 9.10 2.19%
RAPT 2024-03-08 10:01:349.43 9.04 -0.55%
RAPT 2024-03-08 11:01:199.57 9.52 2.95%
RAPT 2024-03-08 12:01:339.78 9.73 5.14%
RAPT 2024-03-08 13:01:149.67 9.62 3.94%
RAPT 2024-03-08 14:01:359.37 9.33 0.77%
RAPT 2024-03-08 15:01:169.27 9.23 -0.44%
RAPT 2024-03-08 16:01:369.36 9.34 0.77%
RAPT 2024-03-08 17:01:2010.00 9.00 -2.19%
RAPT 2024-03-08 18:01:229.56 9.08 -2.16%
RAPT 2024-03-08 19:01:209.56 8.75 -1.94%
RAPT 2024-03-08 21:06:030.00 0.00 -1.94%
RAPT 2024-03-08 22:05:469.56 8.75 -1.94%
2024-03-11

RAPT 2024-03-11 00:11:300.00 0.00 -1.94%
RAPT 2024-03-11 05:01:129.47 9.08 -1.94%
RAPT 2024-03-11 06:01:449.42 9.08 -1.94%
RAPT 2024-03-11 07:01:239.38 9.08 -1.94%
RAPT 2024-03-11 08:01:249.36 9.08 1.51%
RAPT 2024-03-11 09:01:189.30 9.10 2.37%
RAPT 2024-03-11 10:01:518.79 8.74 -3.13%
RAPT 2024-03-11 11:01:258.68 8.64 -4.63%
RAPT 2024-03-11 12:01:278.70 8.66 -4.42%
RAPT 2024-03-11 13:01:458.61 8.58 -5.28%
RAPT 2024-03-11 14:01:378.37 8.34 -7.65%
RAPT 2024-03-11 15:01:238.31 8.29 -8.41%
RAPT 2024-03-11 16:01:328.49 8.02 -10.56%
RAPT 2024-03-11 17:01:178.49 8.25 -9.03%
RAPT 2024-03-11 18:01:268.49 8.33 -8.70%
RAPT 2024-03-11 19:01:198.49 8.22 -8.26%
RAPT 2024-03-11 20:01:210.00 0.00 -8.26%
2024-03-12

RAPT 2024-03-12 05:01:158.46 8.11 0.22%
RAPT 2024-03-12 06:01:328.46 8.13 0.22%
RAPT 2024-03-12 07:01:228.43 8.13 0.22%
RAPT 2024-03-12 08:01:368.29 8.13 0.22%
RAPT 2024-03-12 09:01:168.31 8.27 1.87%
RAPT 2024-03-12 10:01:348.28 8.23 1.65%
RAPT 2024-03-12 11:01:258.26 8.25 1.76%
RAPT 2024-03-12 12:01:228.17 8.15 0.66%
RAPT 2024-03-12 13:01:238.08 8.07 -0.33%
RAPT 2024-03-12 14:01:278.05 8.04 -0.66%
RAPT 2024-03-12 15:01:198.06 8.05 -0.55%
RAPT 2024-03-12 16:01:348.67 7.95 -1.43%
RAPT 2024-03-12 17:01:207.96 7.95 -1.98%
RAPT 2024-03-12 18:01:257.96 7.95 -1.73%
RAPT 2024-03-12 19:01:138.67 7.84 -1.73%
RAPT 2024-03-12 20:01:360.00 0.00 -1.73%
2024-03-13

RAPT 2024-03-13 05:01:208.47 7.69 -1.73%
RAPT 2024-03-13 06:01:388.47 7.77 -1.73%
RAPT 2024-03-13 07:01:168.39 7.84 -1.73%
RAPT 2024-03-13 08:01:398.17 7.97 -1.73%
RAPT 2024-03-13 09:01:228.28 7.97 -1.73%
RAPT 2024-03-13 10:01:418.16 8.12 2.10%
RAPT 2024-03-13 11:01:218.20 8.17 2.59%
RAPT 2024-03-13 12:01:288.36 8.32 4.69%
RAPT 2024-03-13 13:01:258.63 8.61 8.02%
RAPT 2024-03-13 14:01:268.57 8.54 7.28%
RAPT 2024-03-13 15:01:258.66 8.64 8.40%
RAPT 2024-03-13 16:01:258.73 8.13 7.53%
RAPT 2024-03-13 17:01:088.58 8.21 7.65%
RAPT 2024-03-13 20:01:260.00 0.00 7.65%
2024-03-14

RAPT 2024-03-14 05:01:249.36 7.51 7.65%
RAPT 2024-03-14 06:01:288.69 8.24 -2.51%
RAPT 2024-03-14 07:01:258.48 8.24 -2.51%
RAPT 2024-03-14 08:01:288.66 8.40 -2.51%
RAPT 2024-03-14 09:01:188.66 8.37 -2.51%
RAPT 2024-03-14 10:01:338.26 8.21 -4.52%
RAPT 2024-03-14 11:01:318.23 8.21 -4.52%
RAPT 2024-03-14 12:01:448.41 8.39 -2.13%
RAPT 2024-03-14 13:01:248.54 8.50 -0.88%
RAPT 2024-03-14 14:01:328.35 8.33 -3.01%
RAPT 2024-03-14 15:01:168.47 8.43 -1.51%
RAPT 2024-03-14 16:01:358.65 8.20 -2.13%
RAPT 2024-03-14 17:01:188.65 8.20 -1.98%
RAPT 2024-03-14 20:01:340.00 0.00 0.82%
2024-03-15

RAPT 2024-03-15 05:01:178.40 8.18 0.82%
RAPT 2024-03-15 06:01:328.40 7.98 0.82%
RAPT 2024-03-15 07:01:208.40 8.03 0.82%
RAPT 2024-03-15 08:01:348.40 8.19 0.82%
RAPT 2024-03-15 09:01:228.40 8.17 -0.82%
RAPT 2024-03-15 10:01:338.40 8.37 -0.47%
RAPT 2024-03-15 11:01:168.59 8.56 2.10%
RAPT 2024-03-15 12:01:358.68 8.65 2.91%
RAPT 2024-03-15 13:01:278.59 8.56 1.75%
RAPT 2024-03-15 14:01:298.61 8.59 2.21%
RAPT 2024-03-15 15:01:148.51 8.50 1.05%
RAPT 2024-03-15 16:01:398.72 8.23 0.70%
RAPT 2024-03-15 17:01:188.72 8.14 0.71%
RAPT 2024-03-15 20:01:250.00 0.00 0.71%
2024-03-18

RAPT 2024-03-18 05:01:1813.55 3.73 0.71%
RAPT 2024-03-18 08:01:388.72 8.36 0.71%
RAPT 2024-03-18 09:01:178.59 8.45 0.71%
RAPT 2024-03-18 10:02:138.25 8.22 -2.97%
RAPT 2024-03-18 11:01:108.33 8.29 -1.78%
RAPT 2024-03-18 12:01:388.36 8.32 -1.43%
RAPT 2024-03-18 13:01:168.49 8.45 0.12%
RAPT 2024-03-18 14:01:368.48 8.44 -0.12%
RAPT 2024-03-18 15:01:158.52 8.48 0.24%
RAPT 2024-03-18 16:01:388.67 8.18 -1.66%
RAPT 2024-03-18 17:01:178.67 8.18 -1.65%
RAPT 2024-03-18 18:01:208.67 8.15 -1.65%
RAPT 2024-03-18 20:01:250.00 0.00 -1.65%
2024-03-19

RAPT 2024-03-19 05:01:069.04 7.49 -1.65%
RAPT 2024-03-19 08:01:428.33 8.19 -1.65%
RAPT 2024-03-19 09:01:138.33 8.14 -1.65%
RAPT 2024-03-19 10:01:258.45 8.41 1.30%
RAPT 2024-03-19 11:01:218.61 8.57 2.95%
RAPT 2024-03-19 12:01:418.70 8.66 4.13%
RAPT 2024-03-19 13:01:268.69 8.66 3.90%
RAPT 2024-03-19 14:01:448.70 8.67 4.25%
RAPT 2024-03-19 15:01:248.63 8.61 3.42%
RAPT 2024-03-19 16:01:428.75 8.41 3.66%
RAPT 2024-03-19 17:01:078.60 8.41 3.72%
RAPT 2024-03-19 20:01:280.00 0.00 3.72%
2024-03-20

RAPT 2024-03-20 05:01:339.59 7.53 3.72%
RAPT 2024-03-20 06:01:309.37 7.53 3.72%
RAPT 2024-03-20 07:00:598.64 8.30 3.72%
RAPT 2024-03-20 08:01:319.37 8.31 3.72%
RAPT 2024-03-20 09:01:239.37 8.30 3.72%
RAPT 2024-03-20 10:01:428.46 8.42 -2.28%
RAPT 2024-03-20 11:01:088.56 8.52 -1.20%
RAPT 2024-03-20 12:01:388.46 8.44 -2.28%
RAPT 2024-03-20 13:01:228.49 8.47 -1.80%
RAPT 2024-03-20 14:01:418.56 8.51 -1.44%
RAPT 2024-03-20 15:01:218.73 8.70 0.96%
RAPT 2024-03-20 16:01:389.00 8.62 0.48%
RAPT 2024-03-20 17:01:099.50 8.62 0.46%
RAPT 2024-03-20 18:01:279.43 8.62 0.35%
RAPT 2024-03-20 20:01:280.00 0.00 0.35%
2024-03-21

RAPT 2024-03-21 05:01:338.96 8.32 0.35%
RAPT 2024-03-21 06:01:528.86 8.50 0.35%
RAPT 2024-03-21 07:01:238.82 8.52 0.35%
RAPT 2024-03-21 09:01:108.79 8.52 0.12%
RAPT 2024-03-21 10:01:398.93 8.88 2.66%
RAPT 2024-03-21 11:01:258.72 8.69 0.23%
RAPT 2024-03-21 12:01:438.79 8.76 0.93%
RAPT 2024-03-21 13:01:168.80 8.75 1.16%
RAPT 2024-03-21 14:01:258.69 8.66 -0.12%
RAPT 2024-03-21 15:01:138.74 8.71 0.46%
RAPT 2024-03-21 16:01:278.90 8.49 -1.97%
RAPT 2024-03-21 17:01:168.69 8.30 -1.96%
RAPT 2024-03-21 19:01:178.90 8.30 -1.96%
RAPT 2024-03-21 20:01:310.00 0.00 -1.96%
2024-03-22

RAPT 2024-03-22 05:01:059.02 8.21 -1.96%
RAPT 2024-03-22 06:01:328.97 8.29 -1.96%
RAPT 2024-03-22 07:01:128.91 8.35 -1.96%
RAPT 2024-03-22 08:01:348.71 8.35 -1.96%
RAPT 2024-03-22 09:01:198.60 8.51 1.61%
RAPT 2024-03-22 10:01:418.47 8.43 -0.81%
RAPT 2024-03-22 11:01:218.37 8.35 -1.73%
RAPT 2024-03-22 12:01:388.31 8.29 -2.42%
RAPT 2024-03-22 13:01:248.36 8.33 -2.07%
RAPT 2024-03-22 14:01:228.43 8.42 -0.92%
RAPT 2024-03-22 15:01:238.41 8.39 -1.27%
RAPT 2024-03-22 16:01:358.41 8.31 -2.07%
RAPT 2024-03-22 17:01:108.50 8.30 -2.12%
RAPT 2024-03-22 18:01:198.50 8.25 -2.12%
RAPT 2024-03-22 20:01:330.00 0.00 -2.12%
2024-03-25

RAPT 2024-03-25 05:01:288.80 8.09 -2.12%
RAPT 2024-03-25 06:01:498.52 8.09 -2.12%
RAPT 2024-03-25 07:01:318.46 8.15 -2.12%
RAPT 2024-03-25 08:01:308.44 8.21 -2.12%
RAPT 2024-03-25 09:01:098.43 8.19 -2.12%
RAPT 2024-03-25 10:01:478.53 8.46 2.23%
RAPT 2024-03-25 11:01:188.42 8.37 0.94%
RAPT 2024-03-25 12:01:388.35 8.34 0.24%
RAPT 2024-03-25 13:01:328.38 8.36 0.47%
RAPT 2024-03-25 14:01:338.39 8.37 0.59%
RAPT 2024-03-25 15:01:358.31 8.30 -0.35%
RAPT 2024-03-25 16:01:308.60 8.21 -0.71%
RAPT 2024-03-25 17:01:098.60 8.21 -0.72%
RAPT 2024-03-25 20:01:350.00 0.00 -0.72%
2024-03-26

RAPT 2024-03-26 05:01:069.71 7.59 -0.72%
RAPT 2024-03-26 06:01:309.71 7.41 -0.72%
RAPT 2024-03-26 07:01:118.39 8.19 0.00%
RAPT 2024-03-26 08:01:438.39 8.21 0.00%
RAPT 2024-03-26 09:01:138.36 8.19 0.00%
RAPT 2024-03-26 10:01:298.48 8.45 2.28%
RAPT 2024-03-26 11:01:188.35 8.32 0.72%
RAPT 2024-03-26 12:01:308.36 8.34 0.84%
RAPT 2024-03-26 13:01:178.34 8.30 0.60%
RAPT 2024-03-26 14:01:368.41 8.39 1.56%
RAPT 2024-03-26 15:01:078.49 8.48 2.64%
RAPT 2024-03-26 16:01:278.60 8.21 1.56%
RAPT 2024-03-26 17:01:128.60 8.21 1.57%
RAPT 2024-03-26 20:01:180.00 0.00 1.57%
2024-03-27

RAPT 2024-03-27 05:01:139.72 7.50 1.57%
RAPT 2024-03-27 06:01:278.63 7.50 1.57%
RAPT 2024-03-27 07:01:188.95 7.50 1.57%
RAPT 2024-03-27 08:01:328.54 8.32 1.57%
RAPT 2024-03-27 09:01:198.56 8.28 1.57%
RAPT 2024-03-27 10:01:348.59 8.55 2.30%
RAPT 2024-03-27 11:01:208.60 8.58 2.30%
RAPT 2024-03-27 12:01:468.83 8.80 4.96%
RAPT 2024-03-27 13:01:249.01 8.99 7.26%
RAPT 2024-03-27 14:01:288.89 8.87 5.68%
RAPT 2024-03-27 15:00:598.90 8.87 5.93%
RAPT 2024-03-27 16:01:079.00 8.79 6.41%
RAPT 2024-03-27 17:00:589.00 8.46 6.31%
RAPT 2024-03-27 20:01:290.00 0.00 6.31%
2024-03-28

RAPT 2024-03-28 05:01:199.69 7.82 6.31%
RAPT 2024-03-28 06:01:229.14 8.44 6.31%
RAPT 2024-03-28 07:01:168.93 8.50 6.31%
RAPT 2024-03-28 08:01:358.93 8.67 6.31%
RAPT 2024-03-28 10:01:208.86 8.80 -1.19%
RAPT 2024-03-28 11:01:198.80 8.78 -1.67%
RAPT 2024-03-28 12:01:388.89 8.87 -0.60%
RAPT 2024-03-28 13:01:098.84 8.82 -1.31%
RAPT 2024-03-28 14:01:238.81 8.80 -1.43%
RAPT 2024-03-28 15:01:108.92 8.90 -0.12%
RAPT 2024-03-28 16:01:269.00 8.72 0.60%
RAPT 2024-03-28 17:01:178.97 8.72 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.