investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QQQN: VictoryShares Nasdaq Next 50 ETF





Clear duplicates of prices



2024-03-26
QQQN 2024-03-26 14:01:3629.58 29.54 0.89%
QQQN 2024-03-26 15:01:0729.60 29.56 0.89%
QQQN 2024-03-26 16:01:2634.00 29.38 0.07%
QQQN 2024-03-26 18:01:0334.00 30.00 0.07%
QQQN 2024-03-26 20:01:180.00 0.00 0.07%
2024-03-27
QQQN 2024-03-27 05:01:1235.20 24.47 0.07%
QQQN 2024-03-27 10:01:3429.49 29.44 0.41%
QQQN 2024-03-27 11:01:1629.49 29.45 0.41%
QQQN 2024-03-27 12:01:4629.51 29.47 0.41%
QQQN 2024-03-27 13:01:2129.56 29.52 0.41%
QQQN 2024-03-27 14:01:2829.57 29.53 0.41%
QQQN 2024-03-27 15:00:5829.58 29.54 0.41%
QQQN 2024-03-27 16:01:0730.00 27.44 1.19%
QQQN 2024-03-27 17:00:5830.00 29.75 1.19%
QQQN 2024-03-27 20:01:290.00 0.00 1.19%
2024-03-28
QQQN 2024-03-28 05:01:1835.31 24.54 1.19%
QQQN 2024-03-28 10:01:2029.80 29.77 0.07%
QQQN 2024-03-28 11:01:1829.80 29.77 -0.03%
QQQN 2024-03-28 12:01:3829.82 29.78 -0.03%
QQQN 2024-03-28 13:01:0929.73 29.70 -0.03%
QQQN 2024-03-28 14:01:2329.71 29.68 -0.03%
QQQN 2024-03-28 15:01:1029.75 29.72 -0.27%
QQQN 2024-03-28 16:01:2630.00 24.61 -0.20%
QQQN 2024-03-28 17:01:1730.00 29.10 -0.20%
QQQN 2024-03-28 20:01:120.00 0.00 -0.20%
2024-04-01
QQQN 2024-04-01 05:01:2435.40 24.61 -0.20%
QQQN 2024-04-01 08:01:4235.40 24.61 1.01%
QQQN 2024-04-01 10:01:2529.84 29.80 0.17%
QQQN 2024-04-01 11:01:1929.64 29.61 0.17%
QQQN 2024-04-01 12:01:3429.59 29.55 0.17%
QQQN 2024-04-01 13:01:1929.67 29.64 0.17%
QQQN 2024-04-01 14:01:3629.65 29.62 0.17%
QQQN 2024-04-01 15:01:1129.59 29.57 0.17%
QQQN 2024-04-01 16:01:3030.00 29.04 -0.20%
QQQN 2024-04-01 20:01:180.00 0.00 -0.20%
2024-04-02
QQQN 2024-04-02 05:01:1035.20 24.47 -0.20%
QQQN 2024-04-02 10:01:3329.10 29.07 -1.79%
QQQN 2024-04-02 11:01:1129.09 29.07 -1.79%
QQQN 2024-04-02 12:01:3629.13 29.10 -1.79%
QQQN 2024-04-02 13:01:1629.17 29.15 -1.79%
QQQN 2024-04-02 14:01:3529.14 29.11 -1.79%
QQQN 2024-04-02 15:01:1229.15 29.12 -1.68%
QQQN 2024-04-02 16:01:3834.66 24.08 -1.55%
QQQN 2024-04-02 17:01:2334.66 28.59 -1.55%
QQQN 2024-04-02 20:01:300.00 0.00 -1.55%
2024-04-03
QQQN 2024-04-03 05:01:0334.66 24.08 -1.55%
QQQN 2024-04-03 10:01:2929.14 29.11 -0.27%
QQQN 2024-04-03 11:01:2429.21 29.19 -0.13%
QQQN 2024-04-03 12:01:2829.17 29.14 -0.13%
QQQN 2024-04-03 13:01:0929.19 29.17 -0.13%
QQQN 2024-04-03 15:01:2129.17 29.15 -0.13%
QQQN 2024-04-03 16:01:3134.60 28.53 -0.20%
QQQN 2024-04-03 17:01:1034.60 28.53 -0.21%
QQQN 2024-04-03 20:01:250.00 0.00 -0.21%
2024-04-04
QQQN 2024-04-04 05:01:1334.60 24.06 -0.21%
QQQN 2024-04-04 10:01:3829.54 29.51 1.41%
QQQN 2024-04-04 11:01:1629.49 29.47 1.23%
QQQN 2024-04-04 12:01:3229.55 29.53 1.23%
QQQN 2024-04-04 13:01:1229.57 29.55 1.23%
QQQN 2024-04-04 14:01:3229.50 29.48 1.23%
QQQN 2024-04-04 15:01:2429.00 28.96 0.31%
QQQN 2024-04-04 16:01:4134.00 28.76 -0.65%
QQQN 2024-04-04 20:01:340.00 0.00 -0.65%
2024-04-05
QQQN 2024-04-05 05:01:1235.06 24.37 -0.65%
QQQN 2024-04-05 07:01:1535.82 24.37 -0.65%
QQQN 2024-04-05 09:01:0935.06 24.37 -0.65%
QQQN 2024-04-05 10:01:3928.97 28.94 0.03%
QQQN 2024-04-05 11:01:1929.06 29.02 0.03%
QQQN 2024-04-05 12:01:2729.06 29.03 0.03%
QQQN 2024-04-05 13:01:1329.11 29.08 0.48%
QQQN 2024-04-05 14:01:3628.96 28.93 0.48%
QQQN 2024-04-05 15:01:1529.02 29.00 0.48%
QQQN 2024-04-05 16:01:3734.00 28.76 0.31%
QQQN 2024-04-05 20:01:270.00 0.00 0.31%
2024-04-08
QQQN 2024-04-08 05:01:2734.58 24.04 0.31%
QQQN 2024-04-08 09:01:5334.58 28.75 0.31%
QQQN 2024-04-08 10:01:4129.08 29.05 0.45%
QQQN 2024-04-08 11:01:1829.18 29.15 0.45%
QQQN 2024-04-08 12:01:3929.13 29.09 0.45%
QQQN 2024-04-08 13:01:1029.17 29.14 0.45%
QQQN 2024-04-08 15:01:1129.16 29.13 0.45%
QQQN 2024-04-08 16:01:3434.00 28.76 0.24%
QQQN 2024-04-08 20:01:220.00 0.00 0.24%
2024-04-09
QQQN 2024-04-09 05:01:1334.64 24.07 0.24%
QQQN 2024-04-09 10:01:2229.23 29.20 0.59%
QQQN 2024-04-09 11:01:0829.07 29.04 0.59%
QQQN 2024-04-09 12:01:3129.14 29.11 0.59%
QQQN 2024-04-09 13:01:2229.15 29.12 0.59%
QQQN 2024-04-09 14:01:3629.12 29.09 0.59%
QQQN 2024-04-09 15:01:3329.13 29.10 0.59%
QQQN 2024-04-09 16:01:4534.00 28.76 0.72%
QQQN 2024-04-09 20:01:250.00 0.00 0.72%
2024-04-10
QQQN 2024-04-10 05:01:1834.52 23.99 0.72%
QQQN 2024-04-10 09:01:0733.41 24.91 0.72%
QQQN 2024-04-10 10:01:3728.90 28.87 -1.38%
QQQN 2024-04-10 12:01:2028.88 28.85 -1.38%
QQQN 2024-04-10 13:01:1628.85 28.82 -1.38%
QQQN 2024-04-10 14:01:2928.88 28.85 -1.38%
QQQN 2024-04-10 15:01:1428.76 28.74 -1.69%
QQQN 2024-04-10 16:01:3134.31 28.00 -1.48%
QQQN 2024-04-10 17:01:1234.31 28.28 -1.47%
QQQN 2024-04-10 18:01:1334.31 28.00 -1.47%
QQQN 2024-04-10 20:01:220.00 0.00 -1.47%
2024-04-11
QQQN 2024-04-11 05:01:3034.31 23.85 -1.47%
QQQN 2024-04-11 07:01:1435.82 23.85 -1.47%
QQQN 2024-04-11 10:01:3128.78 28.75 -0.07%
QQQN 2024-04-11 11:01:1128.74 28.71 -0.31%
QQQN 2024-04-11 12:01:3428.80 28.77 -0.31%
QQQN 2024-04-11 13:01:1428.79 28.77 -0.31%
QQQN 2024-04-11 14:01:2828.93 28.90 0.14%
QQQN 2024-04-11 15:01:1828.95 28.92 0.14%
QQQN 2024-04-11 16:01:2230.00 27.95 0.34%
QQQN 2024-04-11 17:01:2330.00 27.95 0.35%
QQQN 2024-04-11 20:01:300.00 0.00 0.35%
2024-04-12
QQQN 2024-04-12 05:01:2834.23 23.80 0.35%
QQQN 2024-04-12 07:01:0535.82 23.80 0.35%
QQQN 2024-04-12 08:01:0834.23 23.80 0.35%
QQQN 2024-04-12 10:01:4928.52 28.49 -1.11%
QQQN 2024-04-12 11:01:1928.43 28.41 -1.11%
QQQN 2024-04-12 12:01:1128.46 28.43 -1.11%
QQQN 2024-04-12 13:01:1028.31 28.28 -1.11%
QQQN 2024-04-12 14:01:2528.27 28.25 -2.32%
QQQN 2024-04-12 15:01:1428.25 28.23 -2.43%
QQQN 2024-04-12 16:01:4133.86 27.95 -2.50%
QQQN 2024-04-12 17:01:1433.86 27.95 -2.49%
QQQN 2024-04-12 20:01:260.00 0.00 -2.49%
2024-04-15
QQQN 2024-04-15 05:01:0733.86 23.54 -2.49%
QQQN 2024-04-15 07:01:1735.82 23.54 -2.49%
QQQN 2024-04-15 10:01:3628.45 28.42 0.69%
QQQN 2024-04-15 11:01:2228.22 28.19 0.69%
QQQN 2024-04-15 12:01:3928.34 28.31 -0.07%
QQQN 2024-04-15 13:01:2328.17 28.13 -0.07%
QQQN 2024-04-15 14:01:2927.92 27.89 -0.07%
QQQN 2024-04-15 15:01:1627.82 27.79 -1.35%
QQQN 2024-04-15 16:01:2933.62 27.29 -1.35%
QQQN 2024-04-15 17:01:0533.62 27.29 -1.38%
QQQN 2024-04-15 18:01:2333.62 23.38 -1.38%
QQQN 2024-04-15 19:01:2333.62 23.38 -1.06%
QQQN 2024-04-15 20:01:330.00 0.00 -1.06%
2024-04-16
QQQN 2024-04-16 05:01:0644.55 23.38 -1.06%
QQQN 2024-04-16 06:01:2333.62 23.38 -1.06%
QQQN 2024-04-16 10:01:2527.72 27.70 -0.14%
QQQN 2024-04-16 11:01:1327.74 27.71 -0.14%
QQQN 2024-04-16 12:01:2627.84 27.80 -0.14%
QQQN 2024-04-16 13:01:0027.89 27.86 -0.14%
QQQN 2024-04-16 14:01:2927.83 27.80 -0.14%
QQQN 2024-04-16 15:01:1527.93 27.90 -0.14%
QQQN 2024-04-16 16:01:3633.11 23.02 0.14%
QQQN 2024-04-16 20:01:260.00 0.00 0.14%
2024-04-17
QQQN 2024-04-17 05:01:2233.11 23.02 0.14%
QQQN 2024-04-17 10:01:4027.94 27.90 0.39%
QQQN 2024-04-17 11:01:0927.83 27.81 0.39%
QQQN 2024-04-17 12:01:2927.74 27.71 -0.72%
QQQN 2024-04-17 13:01:1227.69 27.65 -0.72%
QQQN 2024-04-17 14:01:3527.83 27.80 -0.72%
QQQN 2024-04-17 15:01:1027.74 27.71 -0.72%
QQQN 2024-04-17 16:01:3633.14 26.00 -0.72%
QQQN 2024-04-17 20:01:300.00 0.00 -0.72%
2024-04-18
QQQN 2024-04-18 05:01:0333.14 23.04 -0.72%
QQQN 2024-04-18 10:01:3727.63 27.60 -0.14%
QQQN 2024-04-18 11:01:0427.84 27.81 -0.14%
QQQN 2024-04-18 12:01:1627.85 27.82 -0.14%
QQQN 2024-04-18 13:01:2627.70 27.67 -0.14%
QQQN 2024-04-18 14:01:3627.57 27.54 -0.14%
QQQN 2024-04-18 15:01:1227.55 27.52 -0.65%
QQQN 2024-04-18 16:01:2733.07 26.00 -0.57%
QQQN 2024-04-18 17:01:1433.07 26.00 -0.58%
QQQN 2024-04-18 20:01:340.00 0.00 -0.58%
2024-04-19
QQQN 2024-04-19 05:01:0833.07 22.99 -0.58%
QQQN 2024-04-19 10:01:4627.50 27.48 -0.18%
QQQN 2024-04-19 11:01:1727.35 27.32 -0.18%
QQQN 2024-04-19 12:01:3227.25 27.22 -0.18%
QQQN 2024-04-19 13:01:2427.22 27.19 -0.18%
QQQN 2024-04-19 14:01:3127.16 27.13 -1.12%
QQQN 2024-04-19 15:01:1027.01 26.99 -1.12%
QQQN 2024-04-19 16:01:3532.48 26.00 -1.88%
QQQN 2024-04-19 17:01:1132.48 22.58 -1.89%
QQQN 2024-04-19 20:01:280.00 0.00 3.01%
2024-04-22
QQQN 2024-04-22 09:01:1432.48 22.87 3.01%
QQQN 2024-04-22 10:01:3627.19 27.16 0.76%
QQQN 2024-04-22 11:01:1827.12 27.09 0.76%
QQQN 2024-04-22 12:01:3127.14 27.12 0.76%
QQQN 2024-04-22 13:01:1927.22 27.19 0.76%
QQQN 2024-04-22 14:01:3227.42 27.39 0.76%
QQQN 2024-04-22 16:01:3731.00 22.87 1.27%
QQQN 2024-04-22 17:01:1431.00 22.87 1.30%
QQQN 2024-04-22 20:01:310.00 0.00 1.30%
2024-04-23
QQQN 2024-04-23 05:01:0132.38 22.87 1.30%
QQQN 2024-04-23 08:01:2827.36 22.87 1.30%
QQQN 2024-04-23 09:01:0532.38 22.87 -0.59%
QQQN 2024-04-23 10:01:2427.74 27.71 1.11%
QQQN 2024-04-23 11:01:1927.77 27.74 1.11%
QQQN 2024-04-23 12:01:3227.75 27.72 1.11%
QQQN 2024-04-23 13:01:0027.78 27.75 1.11%
QQQN 2024-04-23 14:01:3327.85 27.83 1.11%
QQQN 2024-04-23 15:01:1427.85 27.82 1.11%
QQQN 2024-04-23 16:01:2933.07 26.00 1.52%
QQQN 2024-04-23 17:01:0833.07 26.00 1.50%
QQQN 2024-04-23 20:01:410.00 0.00 1.50%
2024-04-24
QQQN 2024-04-24 05:01:2833.07 22.99 1.50%
QQQN 2024-04-24 09:01:0933.07 27.75 1.50%
QQQN 2024-04-24 10:01:2027.90 27.86 0.51%
QQQN 2024-04-24 11:01:1427.70 27.68 -0.07%
QQQN 2024-04-24 12:01:2127.57 27.53 -0.07%
QQQN 2024-04-24 13:01:1027.62 27.59 -0.88%
QQQN 2024-04-24 14:01:2227.70 27.67 -0.88%
QQQN 2024-04-24 15:01:0927.58 27.56 -0.88%
QQQN 2024-04-24 16:01:1732.77 27.13 -0.40%
QQQN 2024-04-24 18:01:1532.77 25.00 -0.40%
QQQN 2024-04-24 20:01:150.00 0.00 -0.40%
2024-04-25
QQQN 2024-04-25 05:01:1232.77 22.87 -0.40%
QQQN 2024-04-25 10:01:5227.28 27.26 -1.26%
QQQN 2024-04-25 11:01:2727.40 27.37 -1.37%
QQQN 2024-04-25 12:01:3027.49 27.46 -1.37%
QQQN 2024-04-25 13:01:2227.60 27.57 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.