investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QMCO: Quantum Corporation - Common Stock

+ Analytics, Software



Clear duplicates of prices



2024-03-25
QMCO 2024-03-25 00:08:520.00 0.00 -4.92%
QMCO 2024-03-25 05:01:270.67 0.51 -4.92%
QMCO 2024-03-25 08:01:300.62 0.51 -4.92%
QMCO 2024-03-25 09:01:080.66 0.54 -4.92%
QMCO 2024-03-25 10:01:470.62 0.62 4.92%
QMCO 2024-03-25 11:01:170.63 0.62 6.56%
QMCO 2024-03-25 12:01:380.67 0.64 11.48%
QMCO 2024-03-25 13:01:290.66 0.65 13.11%
QMCO 2024-03-25 14:01:330.66 0.65 11.48%
QMCO 2024-03-25 15:01:340.67 0.65 13.11%
QMCO 2024-03-25 16:01:300.67 0.61 13.11%
QMCO 2024-03-25 16:16:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000119312524076507/0001193125-24-076507-index.htm
8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO 2024-03-25 17:01:080.70 0.61 13.56%
QMCO 2024-03-25 20:01:350.00 0.00 13.56%
2024-03-26
QMCO 2024-03-26 04:01:220.80 0.37 13.56%
QMCO 2024-03-26 05:01:050.68 0.55 13.56%
QMCO 2024-03-26 07:01:100.68 0.59 1.69%
QMCO 2024-03-26 10:01:290.63 0.61 -8.47%
QMCO 2024-03-26 11:01:140.63 0.62 -6.78%
QMCO 2024-03-26 12:01:300.59 0.58 -13.56%
QMCO 2024-03-26 13:01:170.63 0.59 -11.86%
QMCO 2024-03-26 14:01:360.63 0.61 -13.56%
QMCO 2024-03-26 15:01:070.61 0.60 -10.17%
QMCO 2024-03-26 16:01:260.64 0.57 -11.86%
QMCO 2024-03-26 17:01:090.68 0.57 -10.45%
QMCO 2024-03-26 18:01:030.64 0.57 -10.45%
QMCO 2024-03-26 19:01:040.68 0.57 -10.45%
QMCO 2024-03-26 20:01:180.00 0.00 -10.45%
2024-03-27
QMCO 2024-03-27 05:01:120.67 0.53 -10.45%
QMCO 2024-03-27 08:01:320.67 0.53 1.49%
QMCO 2024-03-27 09:01:180.67 0.55 1.49%
QMCO 2024-03-27 10:01:340.57 0.56 -4.48%
QMCO 2024-03-27 11:01:160.58 0.55 -4.48%
QMCO 2024-03-27 12:01:460.58 0.56 -4.48%
QMCO 2024-03-27 14:01:280.57 0.54 -8.96%
QMCO 2024-03-27 15:00:580.56 0.54 -8.96%
QMCO 2024-03-27 16:01:070.57 0.53 -7.46%
QMCO 2024-03-27 17:00:580.65 0.53 -8.33%
QMCO 2024-03-27 19:01:220.59 0.53 -8.33%
QMCO 2024-03-27 20:01:290.00 0.00 -8.33%
2024-03-28
QMCO 2024-03-28 05:01:180.72 0.48 -8.33%
QMCO 2024-03-28 07:01:150.65 0.50 -8.33%
QMCO 2024-03-28 09:01:140.61 0.53 -8.33%
QMCO 2024-03-28 10:01:200.58 0.57 3.33%
QMCO 2024-03-28 11:01:180.60 0.57 6.67%
QMCO 2024-03-28 12:01:380.65 0.62 13.33%
QMCO 2024-03-28 13:01:080.64 0.62 11.67%
QMCO 2024-03-28 14:01:230.64 0.60 11.67%
QMCO 2024-03-28 15:01:090.63 0.60 11.67%
QMCO 2024-03-28 16:01:260.63 0.60 8.33%
QMCO 2024-03-28 17:01:170.63 0.60 9.09%
QMCO 2024-03-28 18:01:240.66 0.60 9.09%
QMCO 2024-03-28 20:01:120.00 0.00 9.09%
2024-04-01
QMCO 2024-04-01 05:01:240.69 0.52 9.09%
QMCO 2024-04-01 06:01:330.65 0.52 9.09%
QMCO 2024-04-01 10:01:250.60 0.57 -5.45%
QMCO 2024-04-01 12:01:340.60 0.57 -3.64%
QMCO 2024-04-01 14:01:360.58 0.57 -5.45%
QMCO 2024-04-01 15:01:110.56 0.55 -9.09%
QMCO 2024-04-01 16:01:300.63 0.54 -7.27%
QMCO 2024-04-01 17:01:000.63 0.54 -6.67%
QMCO 2024-04-01 18:01:230.63 0.55 -6.67%
QMCO 2024-04-01 20:01:180.00 0.00 -6.67%
2024-04-02
QMCO 2024-04-02 04:01:380.00 0.55 -6.67%
QMCO 2024-04-02 05:01:100.80 0.55 -6.67%
QMCO 2024-04-02 07:01:120.68 0.55 -6.67%
QMCO 2024-04-02 09:01:080.62 0.55 10.00%
QMCO 2024-04-02 10:01:330.55 0.54 -3.33%
QMCO 2024-04-02 11:01:110.58 0.55 0.00%
QMCO 2024-04-02 12:01:360.55 0.52 -6.67%
QMCO 2024-04-02 13:01:160.51 0.51 -8.33%
QMCO 2024-04-02 14:01:350.55 0.53 -3.33%
QMCO 2024-04-02 15:01:120.54 0.53 -3.33%
QMCO 2024-04-02 16:01:380.55 0.53 -3.33%
QMCO 2024-04-02 17:01:230.55 0.53 -3.57%
QMCO 2024-04-02 18:01:200.57 0.53 -1.79%
QMCO 2024-04-02 20:01:300.00 0.00 -1.79%
2024-04-03
QMCO 2024-04-03 04:01:250.68 0.00 -1.79%
QMCO 2024-04-03 05:01:030.68 0.47 -1.79%
QMCO 2024-04-03 06:01:340.68 0.49 -1.79%
QMCO 2024-04-03 07:01:210.59 0.48 -1.79%
QMCO 2024-04-03 09:01:100.58 0.48 -1.79%
QMCO 2024-04-03 10:01:290.55 0.53 1.79%
QMCO 2024-04-03 11:01:240.54 0.53 0.00%
QMCO 2024-04-03 12:01:280.56 0.54 3.57%
QMCO 2024-04-03 13:01:090.56 0.55 3.57%
QMCO 2024-04-03 14:01:280.56 0.54 3.57%
QMCO 2024-04-03 15:01:210.55 0.55 3.57%
QMCO 2024-04-03 16:01:310.58 0.54 1.79%
QMCO 2024-04-03 17:01:100.58 0.55 1.85%
QMCO 2024-04-03 19:01:240.58 0.53 1.85%
QMCO 2024-04-03 20:01:250.00 0.00 1.85%
2024-04-04
QMCO 2024-04-04 04:01:370.65 0.00 1.85%
QMCO 2024-04-04 05:01:130.64 0.51 1.85%
QMCO 2024-04-04 07:01:230.64 0.54 1.85%
QMCO 2024-04-04 08:01:310.64 0.55 1.85%
QMCO 2024-04-04 09:01:200.61 0.55 1.85%
QMCO 2024-04-04 10:01:380.60 0.59 7.41%
QMCO 2024-04-04 11:01:160.61 0.58 5.56%
QMCO 2024-04-04 12:01:320.60 0.59 9.26%
QMCO 2024-04-04 13:01:120.58 0.55 0.00%
QMCO 2024-04-04 14:01:320.58 0.56 1.85%
QMCO 2024-04-04 15:01:240.57 0.56 1.85%
QMCO 2024-04-04 16:01:410.60 0.55 3.70%
QMCO 2024-04-04 17:01:200.60 0.55 7.27%
QMCO 2024-04-04 19:01:240.62 0.55 7.27%
QMCO 2024-04-04 20:01:340.00 0.00 7.27%
2024-04-05
QMCO 2024-04-05 05:01:120.67 0.46 7.27%
QMCO 2024-04-05 07:01:150.67 0.52 7.27%
QMCO 2024-04-05 08:01:400.67 0.57 7.27%
QMCO 2024-04-05 09:01:090.63 0.57 7.27%
QMCO 2024-04-05 10:01:390.59 0.58 3.64%
QMCO 2024-04-05 12:01:270.59 0.59 3.64%
QMCO 2024-04-05 13:01:130.58 0.57 1.82%
QMCO 2024-04-05 14:01:360.59 0.56 -1.82%
QMCO 2024-04-05 15:01:150.58 0.56 -1.82%
QMCO 2024-04-05 16:01:370.60 0.55 -1.82%
QMCO 2024-04-05 19:01:340.60 0.50 -1.82%
QMCO 2024-04-05 20:01:270.00 0.00 -1.82%
2024-04-08
QMCO 2024-04-08 05:01:270.61 0.50 -1.82%
QMCO 2024-04-08 08:01:330.65 0.50 -1.82%
QMCO 2024-04-08 09:01:530.68 0.50 -1.82%
QMCO 2024-04-08 10:01:410.57 0.56 1.82%
QMCO 2024-04-08 11:01:180.54 0.53 -3.64%
QMCO 2024-04-08 12:01:390.56 0.54 -3.64%
QMCO 2024-04-08 13:01:100.55 0.54 -3.64%
QMCO 2024-04-08 16:01:340.60 0.50 -3.64%
QMCO 2024-04-08 17:01:110.55 0.50 -3.57%
QMCO 2024-04-08 20:01:220.00 0.00 -3.57%
2024-04-09
QMCO 2024-04-09 04:01:410.62 0.00 -3.57%
QMCO 2024-04-09 05:01:130.62 0.49 -3.57%
QMCO 2024-04-09 07:01:270.62 0.48 -3.57%
QMCO 2024-04-09 10:01:220.55 0.54 0.00%
QMCO 2024-04-09 11:01:080.55 0.53 -1.79%
QMCO 2024-04-09 12:01:310.54 0.53 0.00%
QMCO 2024-04-09 13:01:220.53 0.51 -5.36%
QMCO 2024-04-09 14:01:360.52 0.52 -3.57%
QMCO 2024-04-09 15:01:330.54 0.52 1.79%
QMCO 2024-04-09 16:01:450.56 0.51 -3.57%
QMCO 2024-04-09 17:01:170.57 0.49 -3.70%
QMCO 2024-04-09 18:01:280.57 0.50 -3.70%
QMCO 2024-04-09 20:01:250.00 0.00 -3.70%
2024-04-10
QMCO 2024-04-10 04:01:470.62 0.00 -3.70%
QMCO 2024-04-10 05:01:180.62 0.47 -3.70%
QMCO 2024-04-10 06:01:510.62 0.50 -3.70%
QMCO 2024-04-10 07:01:180.63 0.50 -3.70%
QMCO 2024-04-10 08:01:450.63 0.47 -3.70%
QMCO 2024-04-10 09:01:070.56 0.50 -1.85%
QMCO 2024-04-10 10:01:370.56 0.52 0.00%
QMCO 2024-04-10 11:01:180.56 0.53 3.70%
QMCO 2024-04-10 12:01:200.55 0.53 3.70%
QMCO 2024-04-10 13:01:160.54 0.53 3.70%
QMCO 2024-04-10 14:01:290.54 0.52 0.00%
QMCO 2024-04-10 15:01:140.54 0.52 3.70%
QMCO 2024-04-10 16:01:310.57 0.50 3.70%
QMCO 2024-04-10 17:01:120.57 0.50 3.85%
QMCO 2024-04-10 20:01:220.00 0.00 3.85%
2024-04-11
QMCO 2024-04-11 05:01:300.65 0.46 3.85%
QMCO 2024-04-11 07:01:140.62 0.46 3.85%
QMCO 2024-04-11 09:01:090.60 0.35 3.85%
QMCO 2024-04-11 10:01:310.55 0.53 1.92%
QMCO 2024-04-11 12:01:340.55 0.53 3.85%
QMCO 2024-04-11 13:01:140.55 0.54 1.92%
QMCO 2024-04-11 14:01:280.55 0.54 3.85%
QMCO 2024-04-11 16:01:220.59 0.50 1.92%
QMCO 2024-04-11 17:01:230.59 0.50 1.85%
QMCO 2024-04-11 19:01:110.61 0.50 1.85%
QMCO 2024-04-11 20:01:300.00 0.00 1.85%
2024-04-12
QMCO 2024-04-12 04:01:390.54 0.54 1.85%
QMCO 2024-04-12 05:01:280.64 0.54 0.00%
QMCO 2024-04-12 07:01:050.61 0.54 0.00%
QMCO 2024-04-12 08:01:080.60 0.54 0.00%
QMCO 2024-04-12 09:00:550.61 0.54 0.00%
QMCO 2024-04-12 10:01:490.51 0.50 -5.56%
QMCO 2024-04-12 11:01:190.51 0.50 -7.41%
QMCO 2024-04-12 12:01:110.50 0.50 -7.41%
QMCO 2024-04-12 13:01:100.49 0.46 -14.81%
QMCO 2024-04-12 14:01:250.47 0.47 -12.96%
QMCO 2024-04-12 15:01:140.47 0.46 -14.81%
QMCO 2024-04-12 16:01:410.47 0.45 -12.96%
QMCO 2024-04-12 16:37:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/709283/000119312524094785/0001193125-24-094785-index.htm
8-K - QUANTUM CORP /DE/ (0000709283) (Filer)
QMCO 2024-04-12 20:01:260.00 0.00 -12.96%
2024-04-15
QMCO 2024-04-15 04:01:280.68 0.00 -12.96%
QMCO 2024-04-15 05:01:070.51 0.43 -12.96%
QMCO 2024-04-15 06:01:380.51 0.41 -12.96%
QMCO 2024-04-15 07:01:160.50 0.41 -3.70%
QMCO 2024-04-15 08:01:220.51 0.41 -3.70%
QMCO 2024-04-15 10:01:360.45 0.43 -7.41%
QMCO 2024-04-15 11:01:220.45 0.44 -3.70%
QMCO 2024-04-15 14:01:290.42 0.40 -12.96%
QMCO 2024-04-15 15:01:160.41 0.40 -11.11%
QMCO 2024-04-15 16:01:290.42 0.37 -9.26%
QMCO 2024-04-15 17:01:050.42 0.37 -10.64%
QMCO 2024-04-15 19:01:230.42 0.38 -10.64%
QMCO 2024-04-15 20:01:330.00 0.00 -10.64%
2024-04-16
QMCO 2024-04-16 05:01:060.41 0.37 -10.64%
QMCO 2024-04-16 08:01:190.45 0.37 -10.64%
QMCO 2024-04-16 09:01:070.40 0.40 -10.64%
QMCO 2024-04-16 10:01:250.39 0.37 -8.51%
QMCO 2024-04-16 11:01:130.40 0.39 -6.38%
QMCO 2024-04-16 12:01:260.40 0.40 -4.26%
QMCO 2024-04-16 13:01:000.41 0.40 -4.26%
QMCO 2024-04-16 14:01:290.40 0.40 -4.26%
QMCO 2024-04-16 15:01:150.41 0.39 -4.26%
QMCO 2024-04-16 16:01:360.46 0.39 -2.13%
QMCO 2024-04-16 17:01:150.46 0.39 -2.38%
QMCO 2024-04-16 20:01:260.00 0.00 -2.38%
2024-04-17
QMCO 2024-04-17 05:01:220.55 0.36 -2.38%
QMCO 2024-04-17 07:01:140.49 0.37 -2.38%
QMCO 2024-04-17 09:01:050.44 0.37 -2.38%
QMCO 2024-04-17 10:01:400.43 0.41 2.38%
QMCO 2024-04-17 11:01:090.41 0.40 0.00%
QMCO 2024-04-17 12:01:290.42 0.40 0.00%
QMCO 2024-04-17 13:01:120.41 0.40 0.00%
QMCO 2024-04-17 15:01:100.43 0.40 0.00%
QMCO 2024-04-17 16:01:360.45 0.39 0.00%
QMCO 2024-04-17 17:01:270.45 0.43 0.00%
QMCO 2024-04-17 18:01:180.45 0.38 4.88%
QMCO 2024-04-17 20:01:300.00 0.00 4.88%
2024-04-18
QMCO 2024-04-18 05:01:030.45 0.29 4.88%
QMCO 2024-04-18 07:01:110.45 0.35 4.88%
QMCO 2024-04-18 10:01:370.42 0.40 2.44%
QMCO 2024-04-18 11:01:040.41 0.41 2.44%
QMCO 2024-04-18 12:01:160.43 0.41 0.00%
QMCO 2024-04-18 14:01:360.44 0.41 7.32%
QMCO 2024-04-18 15:01:120.44 0.41 0.00%
QMCO 2024-04-18 16:01:270.61 0.40 4.88%
QMCO 2024-04-18 17:01:140.50 0.40 4.88%
QMCO 2024-04-18 20:01:340.00 0.00 4.88%
2024-04-19
QMCO 2024-04-19 05:01:080.55 0.23 4.88%
QMCO 2024-04-19 06:01:410.54 0.23 4.88%
QMCO 2024-04-19 07:01:310.50 0.34 4.88%
QMCO 2024-04-19 08:01:240.50 0.41 4.88%
QMCO 2024-04-19 09:01:090.50 0.34 4.88%
QMCO 2024-04-19 10:01:460.46 0.44 4.88%
QMCO 2024-04-19 11:01:170.45 0.43 7.32%
QMCO 2024-04-19 12:01:320.45 0.43 0.00%
QMCO 2024-04-19 13:01:240.45 0.42 0.00%
QMCO 2024-04-19 16:01:350.46 0.37 -7.32%
QMCO 2024-04-19 17:01:110.46 0.38 -6.98%
QMCO 2024-04-19 20:01:280.00 0.00 -6.98%
2024-04-22
QMCO 2024-04-22 07:01:040.48 0.38 -6.98%
QMCO 2024-04-22 08:01:580.46 0.38 -6.98%
QMCO 2024-04-22 09:01:140.42 0.29 -6.98%
QMCO 2024-04-22 10:01:360.42 0.40 2.33%
QMCO 2024-04-22 11:01:180.41 0.40 4.65%
QMCO 2024-04-22 12:01:310.41 0.39 0.00%
QMCO 2024-04-22 13:01:190.41 0.39 -2.33%
QMCO 2024-04-22 14:01:320.40 0.40 0.00%
QMCO 2024-04-22 15:01:200.41 0.40 0.00%
QMCO 2024-04-22 16:01:370.40 0.39 -2.33%
QMCO 2024-04-22 17:01:140.40 0.39 -2.50%
QMCO 2024-04-22 18:01:230.41 0.39 -2.50%
QMCO 2024-04-22 20:01:310.00 0.00 -2.50%
2024-04-23
QMCO 2024-04-23 05:01:010.54 0.36 -2.50%
QMCO 2024-04-23 07:01:160.50 0.36 -2.50%
QMCO 2024-04-23 08:01:280.47 0.36 -2.50%
QMCO 2024-04-23 09:01:050.47 0.39 -2.50%
QMCO 2024-04-23 10:01:240.42 0.39 2.50%
QMCO 2024-04-23 11:01:190.42 0.41 7.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.