investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QLYS: Qualys, Inc. - Common Stock

+ Cryptocurrency, SaaS



Clear duplicates of prices



2024-03-20
QLYS 2024-03-20 23:01:000.00 0.00 2.69%
2024-03-21
QLYS 2024-03-21 05:01:29188.35 121.35 2.69%
QLYS 2024-03-21 07:01:22169.50 146.40 2.69%
QLYS 2024-03-21 08:01:36169.50 160.10 2.69%
QLYS 2024-03-21 10:01:39167.90 167.30 0.06%
QLYS 2024-03-21 11:01:24167.95 167.55 0.21%
QLYS 2024-03-21 12:01:43167.40 167.15 0.06%
QLYS 2024-03-21 13:01:16167.20 166.75 -0.15%
QLYS 2024-03-21 14:01:25166.95 166.75 -0.24%
QLYS 2024-03-21 15:01:12167.05 166.90 -0.12%
QLYS 2024-03-21 16:01:27169.50 163.25 -0.37%
QLYS 2024-03-21 17:01:15169.50 163.25 -0.36%
QLYS 2024-03-21 18:01:09167.25 166.15 -0.36%
QLYS 2024-03-21 19:01:14167.30 166.20 -0.36%
QLYS 2024-03-21 20:01:310.00 0.00 -0.36%
2024-03-22
QLYS 2024-03-22 05:01:04187.30 121.35 -0.36%
QLYS 2024-03-22 06:01:32171.45 121.35 -0.36%
QLYS 2024-03-22 07:01:09171.45 150.00 -0.36%
QLYS 2024-03-22 08:01:34171.35 160.10 -0.36%
QLYS 2024-03-22 10:01:41165.85 165.60 -0.45%
QLYS 2024-03-22 11:01:21165.25 165.05 -0.90%
QLYS 2024-03-22 12:01:38165.20 164.95 -0.87%
QLYS 2024-03-22 13:01:24165.85 165.65 -0.48%
QLYS 2024-03-22 14:01:22166.00 165.85 -0.36%
QLYS 2024-03-22 16:01:35169.50 160.10 -0.27%
QLYS 2024-03-22 17:01:10166.15 165.50 -0.66%
QLYS 2024-03-22 19:01:20166.15 160.10 -0.66%
QLYS 2024-03-22 20:01:330.00 0.00 -0.66%
2024-03-25
QLYS 2024-03-25 05:01:27186.10 121.35 -0.66%
QLYS 2024-03-25 07:01:30186.10 146.40 -0.66%
QLYS 2024-03-25 08:01:30169.95 165.05 -0.66%
QLYS 2024-03-25 09:01:08166.50 165.15 -0.66%
QLYS 2024-03-25 10:01:47164.70 164.55 -0.93%
QLYS 2024-03-25 11:01:17164.90 164.65 -0.87%
QLYS 2024-03-25 12:01:38165.10 164.90 -0.75%
QLYS 2024-03-25 13:01:29165.10 164.95 -0.63%
QLYS 2024-03-25 14:01:33166.00 165.80 -0.18%
QLYS 2024-03-25 15:01:34166.55 166.40 0.15%
QLYS 2024-03-25 16:01:30168.90 162.70 -0.33%
QLYS 2024-03-25 18:01:09166.20 165.10 -0.33%
QLYS 2024-03-25 19:01:21166.30 165.20 -0.33%
QLYS 2024-03-25 20:01:350.00 0.00 -0.33%
2024-03-26
QLYS 2024-03-26 05:01:05186.10 121.35 -0.33%
QLYS 2024-03-26 07:01:10170.00 146.40 -0.33%
QLYS 2024-03-26 08:01:43170.00 160.10 -0.33%
QLYS 2024-03-26 10:01:29164.75 164.55 -0.60%
QLYS 2024-03-26 11:01:14164.80 164.60 -0.51%
QLYS 2024-03-26 12:01:30165.90 165.65 0.15%
QLYS 2024-03-26 13:01:17165.15 164.85 -0.27%
QLYS 2024-03-26 14:01:36165.55 165.35 -0.12%
QLYS 2024-03-26 15:01:07165.40 165.30 -0.18%
QLYS 2024-03-26 16:01:26167.00 164.95 -0.42%
QLYS 2024-03-26 17:01:09167.00 165.00 0.03%
QLYS 2024-03-26 19:01:04167.00 164.00 0.03%
QLYS 2024-03-26 20:01:180.00 0.00 0.03%
2024-03-27
QLYS 2024-03-27 05:01:12186.10 121.35 0.03%
QLYS 2024-03-27 07:01:17186.10 146.40 0.03%
QLYS 2024-03-27 08:01:32171.35 160.10 0.03%
QLYS 2024-03-27 09:01:18171.35 146.40 0.03%
QLYS 2024-03-27 10:01:34164.65 164.15 -0.39%
QLYS 2024-03-27 11:01:16164.50 163.90 -0.39%
QLYS 2024-03-27 12:01:46164.35 164.20 -0.30%
QLYS 2024-03-27 13:01:21165.20 164.85 0.00%
QLYS 2024-03-27 14:01:28164.25 164.00 -0.51%
QLYS 2024-03-27 15:00:58164.15 163.95 -0.45%
QLYS 2024-03-27 16:01:07168.60 163.00 0.24%
QLYS 2024-03-27 17:00:58168.50 163.00 0.24%
QLYS 2024-03-27 18:01:16168.60 163.00 0.24%
QLYS 2024-03-27 19:01:22165.50 164.40 0.24%
QLYS 2024-03-27 20:01:290.00 0.00 0.24%
2024-03-28
QLYS 2024-03-28 04:01:370.00 157.10 0.24%
QLYS 2024-03-28 05:01:18186.10 157.10 0.24%
QLYS 2024-03-28 07:01:15186.10 160.00 0.24%
QLYS 2024-03-28 08:01:35171.35 160.10 0.24%
QLYS 2024-03-28 10:01:20166.35 165.95 0.49%
QLYS 2024-03-28 11:01:18166.90 166.65 0.94%
QLYS 2024-03-28 12:01:38167.70 167.35 1.39%
QLYS 2024-03-28 13:01:08167.15 166.90 1.03%
QLYS 2024-03-28 14:01:23166.75 166.55 0.91%
QLYS 2024-03-28 15:01:09166.90 166.70 1.00%
QLYS 2024-03-28 16:01:26169.25 166.50 1.00%
QLYS 2024-03-28 17:01:17169.25 166.85 1.18%
QLYS 2024-03-28 20:01:120.00 0.00 1.18%
2024-04-01
QLYS 2024-04-01 05:01:24171.45 121.35 1.18%
QLYS 2024-04-01 07:01:12184.55 160.00 0.09%
QLYS 2024-04-01 08:01:42170.00 160.10 0.09%
QLYS 2024-04-01 09:01:18169.60 160.10 0.09%
QLYS 2024-04-01 10:01:25165.50 164.80 -1.00%
QLYS 2024-04-01 11:01:19165.70 165.45 -0.85%
QLYS 2024-04-01 12:01:34164.90 164.60 -1.36%
QLYS 2024-04-01 13:01:19164.85 164.55 -1.30%
QLYS 2024-04-01 14:01:36165.75 165.45 -0.76%
QLYS 2024-04-01 15:01:11166.05 165.95 -0.54%
QLYS 2024-04-01 16:01:30168.10 163.95 0.27%
QLYS 2024-04-01 19:01:23168.10 163.95 0.75%
QLYS 2024-04-01 20:01:180.00 0.00 0.75%
2024-04-02
QLYS 2024-04-02 05:01:10171.45 121.35 0.75%
QLYS 2024-04-02 07:01:12186.10 146.40 0.75%
QLYS 2024-04-02 08:01:31171.35 160.10 0.75%
QLYS 2024-04-02 10:01:33164.65 164.10 -1.74%
QLYS 2024-04-02 11:01:11163.70 163.30 -2.31%
QLYS 2024-04-02 12:01:36164.60 164.40 -1.71%
QLYS 2024-04-02 13:01:16164.90 164.70 -1.50%
QLYS 2024-04-02 14:01:35164.40 164.15 -1.83%
QLYS 2024-04-02 15:01:12165.65 165.50 -0.99%
QLYS 2024-04-02 16:01:38169.50 162.90 -0.75%
QLYS 2024-04-02 19:01:21166.00 162.90 -0.75%
QLYS 2024-04-02 20:01:300.00 0.00 -0.75%
2024-04-03
QLYS 2024-04-03 04:01:250.00 157.10 -0.75%
QLYS 2024-04-03 05:01:03171.45 157.10 -0.75%
QLYS 2024-04-03 07:01:21171.35 160.10 -0.75%
QLYS 2024-04-03 10:01:29165.60 165.25 -0.36%
QLYS 2024-04-03 11:01:24166.35 166.05 0.00%
QLYS 2024-04-03 12:01:28165.75 165.55 -0.30%
QLYS 2024-04-03 13:01:09166.50 166.15 0.15%
QLYS 2024-04-03 14:01:28166.50 166.30 0.06%
QLYS 2024-04-03 15:01:21166.40 166.30 0.06%
QLYS 2024-04-03 16:01:31167.25 165.00 -0.15%
QLYS 2024-04-03 20:01:250.00 0.00 -0.15%
2024-04-04
QLYS 2024-04-04 05:01:13171.45 121.35 -0.15%
QLYS 2024-04-04 07:01:23171.35 160.10 -0.15%
QLYS 2024-04-04 08:01:31167.50 160.10 -0.57%
QLYS 2024-04-04 09:01:20186.00 151.95 -0.57%
QLYS 2024-04-04 10:01:38167.55 167.25 0.78%
QLYS 2024-04-04 11:01:16167.85 167.65 1.05%
QLYS 2024-04-04 12:01:32166.80 166.65 0.42%
QLYS 2024-04-04 13:01:12167.65 167.30 0.84%
QLYS 2024-04-04 14:01:32166.60 166.50 0.39%
QLYS 2024-04-04 15:01:24164.35 164.10 -0.99%
QLYS 2024-04-04 16:01:41169.50 163.20 -1.26%
QLYS 2024-04-04 17:01:20164.40 163.30 -1.27%
QLYS 2024-04-04 18:01:26167.15 163.20 -1.27%
QLYS 2024-04-04 20:01:340.00 0.00 -1.27%
2024-04-05
QLYS 2024-04-05 04:01:350.00 153.00 -1.27%
QLYS 2024-04-05 05:01:12171.45 153.00 -1.27%
QLYS 2024-04-05 07:01:15171.35 160.10 -1.27%
QLYS 2024-04-05 10:01:39165.20 164.90 0.69%
QLYS 2024-04-05 11:01:19164.95 164.65 0.63%
QLYS 2024-04-05 12:01:27165.70 165.60 1.05%
QLYS 2024-04-05 13:01:13165.60 165.40 1.02%
QLYS 2024-04-05 14:01:36165.00 164.60 0.57%
QLYS 2024-04-05 15:01:15165.55 165.40 0.96%
QLYS 2024-04-05 16:01:37168.15 164.00 0.60%
QLYS 2024-04-05 18:01:32169.50 164.85 0.60%
QLYS 2024-04-05 19:01:34169.50 164.00 0.60%
QLYS 2024-04-05 20:01:270.00 0.00 0.60%
2024-04-08
QLYS 2024-04-08 04:01:380.00 153.00 0.60%
QLYS 2024-04-08 05:01:27171.45 164.00 0.00%
QLYS 2024-04-08 07:01:17171.35 164.00 0.00%
QLYS 2024-04-08 10:01:41164.55 164.10 -0.36%
QLYS 2024-04-08 11:01:18165.95 165.65 0.54%
QLYS 2024-04-08 12:01:39165.60 165.45 0.42%
QLYS 2024-04-08 13:01:10166.10 166.00 0.72%
QLYS 2024-04-08 14:01:29167.15 167.05 1.33%
QLYS 2024-04-08 15:01:11167.40 167.30 1.51%
QLYS 2024-04-08 16:01:34168.10 164.10 1.24%
QLYS 2024-04-08 20:01:220.00 0.00 1.24%
2024-04-09
QLYS 2024-04-09 05:01:13183.45 121.35 1.24%
QLYS 2024-04-09 06:01:25183.45 166.65 1.24%
QLYS 2024-04-09 08:01:38169.00 166.65 1.24%
QLYS 2024-04-09 09:01:22168.35 166.65 1.24%
QLYS 2024-04-09 10:01:22168.15 167.85 0.91%
QLYS 2024-04-09 11:01:08167.75 167.45 0.52%
QLYS 2024-04-09 12:01:31167.45 167.30 0.45%
QLYS 2024-04-09 13:01:22167.10 166.75 0.18%
QLYS 2024-04-09 14:01:36167.10 166.95 0.18%
QLYS 2024-04-09 15:01:33167.15 166.95 0.24%
QLYS 2024-04-09 16:01:45169.00 163.00 0.45%
QLYS 2024-04-09 17:01:17168.10 167.00 0.45%
QLYS 2024-04-09 18:01:28168.05 166.95 0.45%
QLYS 2024-04-09 20:01:250.00 0.00 0.45%
2024-04-10
QLYS 2024-04-10 05:01:18183.45 146.30 0.45%
QLYS 2024-04-10 08:01:45169.00 162.00 0.45%
QLYS 2024-04-10 09:01:07167.40 162.00 0.45%
QLYS 2024-04-10 10:01:37163.60 163.30 -2.46%
QLYS 2024-04-10 11:01:18163.40 163.15 -2.52%
QLYS 2024-04-10 12:01:20162.60 162.35 -2.97%
QLYS 2024-04-10 13:01:16163.35 162.95 -2.64%
QLYS 2024-04-10 14:01:29163.40 163.20 -2.43%
QLYS 2024-04-10 15:01:14163.50 163.30 -2.43%
QLYS 2024-04-10 16:01:31167.40 162.00 -1.20%
QLYS 2024-04-10 17:01:12167.40 162.10 -1.19%
QLYS 2024-04-10 18:01:13167.40 162.00 -1.19%
QLYS 2024-04-10 19:01:23169.70 162.00 -1.19%
QLYS 2024-04-10 20:01:220.00 0.00 -1.19%
2024-04-11
QLYS 2024-04-11 05:01:30183.45 146.30 -1.19%
QLYS 2024-04-11 08:01:35169.00 160.10 -1.19%
QLYS 2024-04-11 09:01:09169.00 163.20 -0.24%
QLYS 2024-04-11 10:01:31166.40 165.85 0.45%
QLYS 2024-04-11 11:01:11166.50 166.25 0.63%
QLYS 2024-04-11 12:01:34166.40 166.20 0.54%
QLYS 2024-04-11 13:01:14166.40 166.10 0.57%
QLYS 2024-04-11 14:01:28166.85 166.65 0.84%
QLYS 2024-04-11 15:01:18167.15 167.05 1.05%
QLYS 2024-04-11 16:01:22169.70 163.45 0.84%
QLYS 2024-04-11 17:01:23167.35 166.25 0.85%
QLYS 2024-04-11 19:01:11167.45 166.35 0.85%
QLYS 2024-04-11 20:01:300.00 0.00 0.85%
2024-04-12
QLYS 2024-04-12 05:01:28166.80 146.30 0.85%
QLYS 2024-04-12 07:01:05166.80 146.30 0.00%
QLYS 2024-04-12 08:01:08166.80 160.00 0.00%
QLYS 2024-04-12 10:01:49165.85 165.20 -0.63%
QLYS 2024-04-12 11:01:19166.55 166.25 -0.24%
QLYS 2024-04-12 12:01:11166.30 166.20 -0.36%
QLYS 2024-04-12 13:01:10166.30 166.15 -0.30%
QLYS 2024-04-12 14:01:25166.35 166.15 -0.30%
QLYS 2024-04-12 15:01:14166.00 165.90 -0.51%
QLYS 2024-04-12 16:01:41167.95 160.25 0.06%
QLYS 2024-04-12 17:01:14167.95 162.85 0.06%
QLYS 2024-04-12 18:01:28167.95 160.25 0.06%
QLYS 2024-04-12 19:01:32168.85 160.25 0.06%
QLYS 2024-04-12 20:01:260.00 0.00 0.06%
2024-04-15
QLYS 2024-04-15 04:01:280.00 130.00 0.06%
QLYS 2024-04-15 05:01:07183.30 146.30 -1.56%
QLYS 2024-04-15 07:01:16180.00 146.30 -1.56%
QLYS 2024-04-15 08:01:22168.85 166.00 0.30%
QLYS 2024-04-15 09:01:05168.85 161.00 0.30%
QLYS 2024-04-15 10:01:36166.95 166.45 0.33%
QLYS 2024-04-15 11:01:22164.70 164.55 -0.87%
QLYS 2024-04-15 12:01:39165.75 165.65 -0.24%
QLYS 2024-04-15 13:01:23165.40 165.30 -0.45%
QLYS 2024-04-15 14:01:29163.30 163.05 -1.77%
QLYS 2024-04-15 15:01:16162.50 162.30 -2.22%
QLYS 2024-04-15 16:01:29168.00 161.00 -2.46%
QLYS 2024-04-15 17:01:05165.30 161.00 -2.47%
QLYS 2024-04-15 18:01:23168.00 161.00 -2.47%
QLYS 2024-04-15 20:01:330.00 0.00 -2.47%
2024-04-16
QLYS 2024-04-16 05:01:06183.30 146.30 -2.47%
QLYS 2024-04-16 08:01:19168.85 160.00 -0.63%
QLYS 2024-04-16 09:01:07168.85 160.00 0.00%
QLYS 2024-04-16 10:01:25164.00 163.45 1.23%
QLYS 2024-04-16 11:01:13164.85 164.60 1.63%
QLYS 2024-04-16 12:01:26164.60 164.45 1.47%
QLYS 2024-04-16 13:01:00164.65 164.30 1.56%
QLYS 2024-04-16 14:01:29163.50 163.35 0.84%
QLYS 2024-04-16 15:01:15164.20 164.00 1.20%
QLYS 2024-04-16 16:01:36167.75 162.20 1.44%
QLYS 2024-04-16 17:01:15167.75 162.20 1.48%
QLYS 2024-04-16 18:01:26169.70 162.20 1.48%
QLYS 2024-04-16 19:01:27169.70 162.20 0.09%
QLYS 2024-04-16 20:01:260.00 0.00 0.09%
2024-04-17
QLYS 2024-04-17 05:01:22183.30 146.30 0.09%
QLYS 2024-04-17 08:01:23168.85 160.00 0.09%
QLYS 2024-04-17 09:01:05168.20 165.00 0.09%
QLYS 2024-04-17 10:01:40166.20 166.05 1.02%
QLYS 2024-04-17 11:01:09165.75 165.60 0.83%
QLYS 2024-04-17 12:01:29164.15 163.75 -0.31%
QLYS 2024-04-17 13:01:12163.30 163.00 -0.80%
QLYS 2024-04-17 14:01:35164.95 164.75 0.28%
QLYS 2024-04-17 15:01:10163.85 163.65 -0.37%
QLYS 2024-04-17 16:01:36168.25 160.45 -1.05%
QLYS 2024-04-17 17:01:27166.00 160.45 -1.03%
QLYS 2024-04-17 18:01:18168.25 160.45 -1.03%
QLYS 2024-04-17 20:01:300.00 0.00 -1.03%
2024-04-18
QLYS 2024-04-18 05:01:03183.30 146.30 -1.03%
QLYS 2024-04-18 08:01:40168.85 160.00 -1.03%
QLYS 2024-04-18 10:01:37161.85 161.50 -0.55%
QLYS 2024-04-18 11:01:04164.00 163.75 0.64%
QLYS 2024-04-18 12:01:16164.15 163.90 0.82%
QLYS 2024-04-18 13:01:26164.55 164.35 1.09%
QLYS 2024-04-18 14:01:36163.55 163.30 0.36%
QLYS 2024-04-18 15:01:12163.40 163.15 0.30%
QLYS 2024-04-18 16:01:27168.85 162.00 0.24%
QLYS 2024-04-18 17:01:14163.35 162.25 -0.46%
QLYS 2024-04-18 20:01:340.00 0.00 -0.46%
2024-04-19
QLYS 2024-04-19 05:01:08162.35 146.30 -0.46%
QLYS 2024-04-19 06:01:41162.85 146.30 -0.46%
QLYS 2024-04-19 07:01:31162.50 146.30 -0.46%
QLYS 2024-04-19 08:01:24162.85 160.00 -0.46%
QLYS 2024-04-19 09:01:09162.85 162.00 -0.46%
QLYS 2024-04-19 10:01:46164.95 164.45 1.08%
QLYS 2024-04-19 11:01:17163.25 162.90 0.12%
QLYS 2024-04-19 11:26:34
Qualys: Recent Pullback Due To Over-Reaction, Risk-Reward Remains Attractive
QLYS 2024-04-19 12:01:32163.30 163.10 0.18%
QLYS 2024-04-19 13:01:24163.40 163.20 0.31%
QLYS 2024-04-19 14:01:31163.75 163.55 0.46%
QLYS 2024-04-19 15:01:10162.55 162.40 -0.22%
QLYS 2024-04-19 16:01:35168.25 163.50 0.65%
QLYS 2024-04-19 17:01:11167.30 163.45 1.32%
QLYS 2024-04-19 18:01:16168.25 163.35 1.32%
QLYS 2024-04-19 20:01:280.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.