investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PTGX: Protagonist Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-26
PTGX 2024-03-26 02:01:230.00 0.00 -0.50%
PTGX 2024-03-26 05:01:0530.00 26.00 -0.50%
PTGX 2024-03-26 08:01:3928.48 26.00 -0.50%
PTGX 2024-03-26 09:01:1330.00 26.00 -0.50%
PTGX 2024-03-26 10:01:2528.30 28.22 1.18%
PTGX 2024-03-26 11:01:1427.88 27.83 -0.11%
PTGX 2024-03-26 12:01:2627.66 27.62 -0.93%
PTGX 2024-03-26 13:01:1727.74 27.67 -0.78%
PTGX 2024-03-26 14:01:3527.90 27.83 -0.18%
PTGX 2024-03-26 15:01:0728.19 28.16 1.11%
PTGX 2024-03-26 16:01:2227.99 27.66 0.39%
PTGX 2024-03-26 17:01:0927.98 27.66 0.25%
PTGX 2024-03-26 19:01:0430.00 27.66 0.25%
PTGX 2024-03-26 20:01:140.00 0.00 0.25%
2024-03-27
PTGX 2024-03-27 05:01:1237.99 13.76 0.25%
PTGX 2024-03-27 07:01:1734.99 26.25 0.25%
PTGX 2024-03-27 10:01:3028.05 27.94 0.14%
PTGX 2024-03-27 11:01:1628.31 28.24 0.90%
PTGX 2024-03-27 12:01:4228.49 28.43 1.54%
PTGX 2024-03-27 13:01:2128.40 28.35 1.36%
PTGX 2024-03-27 14:01:2728.04 27.97 -0.11%
PTGX 2024-03-27 15:00:5828.21 28.18 0.75%
PTGX 2024-03-27 16:01:0629.05 27.91 1.72%
PTGX 2024-03-27 17:00:5829.05 27.91 1.71%
PTGX 2024-03-27 18:01:1529.05 26.88 1.71%
PTGX 2024-03-27 20:01:280.00 0.00 1.71%
2024-03-28
PTGX 2024-03-28 05:01:1837.99 13.76 1.71%
PTGX 2024-03-28 07:01:1528.50 16.47 1.71%
PTGX 2024-03-28 08:01:3128.50 26.89 1.71%
PTGX 2024-03-28 09:01:1428.50 27.00 1.71%
PTGX 2024-03-28 10:01:1928.39 28.24 -0.68%
PTGX 2024-03-28 11:01:1828.51 28.44 -0.11%
PTGX 2024-03-28 12:01:3729.25 29.17 2.57%
PTGX 2024-03-28 13:01:0828.88 28.80 1.29%
PTGX 2024-03-28 14:01:2228.70 28.67 0.68%
PTGX 2024-03-28 15:01:0929.02 28.96 1.89%
PTGX 2024-03-28 16:01:2530.00 26.88 1.61%
PTGX 2024-03-28 17:01:1729.51 28.35 1.58%
PTGX 2024-03-28 18:01:2330.00 28.35 1.58%
PTGX 2024-03-28 20:01:110.00 0.00 1.58%
2024-04-01
PTGX 2024-04-01 05:01:2437.99 13.76 1.58%
PTGX 2024-04-01 07:01:1235.82 23.78 1.58%
PTGX 2024-04-01 08:01:3835.82 26.77 1.58%
PTGX 2024-04-01 09:01:1835.82 23.32 1.58%
PTGX 2024-04-01 10:01:2428.69 28.54 -1.16%
PTGX 2024-04-01 11:01:1927.99 27.89 -3.44%
PTGX 2024-04-01 12:01:3328.10 28.03 -3.02%
PTGX 2024-04-01 13:01:1928.65 28.60 -1.02%
PTGX 2024-04-01 14:01:3528.70 28.65 -0.88%
PTGX 2024-04-01 15:01:1128.41 28.39 -1.86%
PTGX 2024-04-01 16:01:2928.85 28.22 -2.25%
PTGX 2024-04-01 17:01:0028.85 28.22 -0.28%
PTGX 2024-04-01 20:01:140.00 0.00 -0.28%
2024-04-02
PTGX 2024-04-02 05:01:1037.99 26.00 -0.28%
PTGX 2024-04-02 07:01:1235.82 26.00 -0.28%
PTGX 2024-04-02 10:01:3227.76 27.66 -1.90%
PTGX 2024-04-02 11:01:1027.88 27.80 -1.66%
PTGX 2024-04-02 12:01:3527.98 27.93 -1.04%
PTGX 2024-04-02 13:01:1628.06 28.01 -0.93%
PTGX 2024-04-02 14:01:3527.89 27.86 -1.35%
PTGX 2024-04-02 15:01:1227.89 27.87 -1.38%
PTGX 2024-04-02 16:01:3429.88 26.88 -1.00%
PTGX 2024-04-02 17:01:2328.55 27.43 -1.03%
PTGX 2024-04-02 20:01:260.00 0.00 -1.03%
2024-04-03
PTGX 2024-04-03 05:01:0337.99 20.58 -1.03%
PTGX 2024-04-03 07:01:2128.90 22.41 -1.03%
PTGX 2024-04-03 08:01:4228.22 25.57 -1.03%
PTGX 2024-04-03 09:01:1034.99 27.00 -1.03%
PTGX 2024-04-03 10:01:2928.26 28.08 0.46%
PTGX 2024-04-03 11:01:2428.10 28.04 0.28%
PTGX 2024-04-03 12:01:2728.01 27.99 0.04%
PTGX 2024-04-03 13:01:0928.32 28.28 1.06%
PTGX 2024-04-03 14:01:2628.25 28.23 0.92%
PTGX 2024-04-03 15:01:2028.32 28.26 0.99%
PTGX 2024-04-03 16:01:2729.88 28.26 0.28%
PTGX 2024-04-03 17:01:1028.63 27.51 0.96%
PTGX 2024-04-03 20:01:240.00 0.00 0.96%
2024-04-04
PTGX 2024-04-04 05:01:1337.99 20.58 0.96%
PTGX 2024-04-04 07:01:2330.00 24.50 0.96%
PTGX 2024-04-04 10:01:3728.72 28.60 2.14%
PTGX 2024-04-04 11:01:1628.41 28.32 1.07%
PTGX 2024-04-04 12:01:3128.22 28.19 0.46%
PTGX 2024-04-04 13:01:1228.13 28.08 0.11%
PTGX 2024-04-04 14:01:2828.00 27.96 -0.25%
PTGX 2024-04-04 15:01:2427.76 27.74 -1.14%
PTGX 2024-04-04 16:01:3729.88 26.88 -1.50%
PTGX 2024-04-04 17:01:2028.20 26.88 -1.50%
PTGX 2024-04-04 20:01:330.00 0.00 -1.50%
2024-04-05
PTGX 2024-04-05 05:01:1237.99 13.76 -1.50%
PTGX 2024-04-05 07:01:1534.99 23.32 -1.50%
PTGX 2024-04-05 10:01:3828.05 27.94 1.10%
PTGX 2024-04-05 11:01:1928.20 28.13 1.78%
PTGX 2024-04-05 12:01:2628.33 28.29 2.32%
PTGX 2024-04-05 13:01:1328.48 28.43 2.78%
PTGX 2024-04-05 14:01:3528.23 28.16 1.82%
PTGX 2024-04-05 15:01:1527.97 27.94 1.07%
PTGX 2024-04-05 16:01:3630.25 27.54 1.21%
PTGX 2024-04-05 17:01:1528.56 27.54 1.21%
PTGX 2024-04-05 18:01:3130.25 27.54 1.21%
PTGX 2024-04-05 20:01:260.00 0.00 1.21%
2024-04-08
PTGX 2024-04-08 05:01:2737.99 13.76 1.21%
PTGX 2024-04-08 07:01:1734.99 16.51 1.21%
PTGX 2024-04-08 09:01:5341.26 16.51 1.21%
PTGX 2024-04-08 10:01:4028.00 27.88 -0.25%
PTGX 2024-04-08 11:01:1827.79 27.77 -0.86%
PTGX 2024-04-08 12:01:3827.76 27.74 -0.93%
PTGX 2024-04-08 13:01:1027.88 27.85 -0.43%
PTGX 2024-04-08 14:01:2827.87 27.84 -0.46%
PTGX 2024-04-08 15:01:1127.95 27.92 -0.25%
PTGX 2024-04-08 16:01:3330.25 26.25 0.32%
PTGX 2024-04-08 17:01:1128.65 27.53 0.32%
PTGX 2024-04-08 18:01:3330.25 26.25 0.32%
PTGX 2024-04-08 20:01:220.00 0.00 0.32%
2024-04-09
PTGX 2024-04-09 05:01:1337.99 13.76 0.32%
PTGX 2024-04-09 07:01:2734.99 13.76 0.32%
PTGX 2024-04-09 10:01:1828.29 28.17 0.32%
PTGX 2024-04-09 11:01:0828.20 28.12 0.25%
PTGX 2024-04-09 12:01:3028.16 28.12 0.11%
PTGX 2024-04-09 13:01:2228.31 28.28 0.75%
PTGX 2024-04-09 14:01:3428.40 28.31 0.89%
PTGX 2024-04-09 15:01:3328.59 28.54 1.71%
PTGX 2024-04-09 16:01:4430.25 27.00 3.71%
PTGX 2024-04-09 17:01:1729.71 27.00 3.70%
PTGX 2024-04-09 18:01:2730.25 27.00 3.70%
PTGX 2024-04-09 20:01:240.00 0.00 3.70%
2024-04-10
PTGX 2024-04-10 04:01:460.00 29.20 3.70%
PTGX 2024-04-10 05:01:1837.99 29.20 3.70%
PTGX 2024-04-10 07:01:1734.99 29.20 3.70%
PTGX 2024-04-10 09:01:0731.58 16.92 0.25%
PTGX 2024-04-10 10:01:3628.06 27.96 -4.02%
PTGX 2024-04-10 11:01:1827.92 27.89 -4.38%
PTGX 2024-04-10 12:01:1927.99 27.95 -4.17%
PTGX 2024-04-10 13:01:1628.12 28.06 -3.74%
PTGX 2024-04-10 14:01:2828.21 28.15 -3.38%
PTGX 2024-04-10 15:01:1427.91 27.89 -4.38%
PTGX 2024-04-10 16:01:3028.44 27.30 -4.45%
PTGX 2024-04-10 17:01:1228.44 27.30 -4.29%
PTGX 2024-04-10 18:01:1232.24 27.30 -4.29%
PTGX 2024-04-10 20:01:210.00 0.00 -4.29%
2024-04-11
PTGX 2024-04-11 05:01:3037.99 13.76 -4.29%
PTGX 2024-04-11 07:01:1434.99 24.97 -4.29%
PTGX 2024-04-11 08:01:3534.99 27.32 -4.29%
PTGX 2024-04-11 09:01:0941.26 27.31 -4.29%
PTGX 2024-04-11 10:01:2727.58 27.51 -1.13%
PTGX 2024-04-11 11:01:1127.54 27.52 -1.24%
PTGX 2024-04-11 12:01:3227.60 27.57 -1.03%
PTGX 2024-04-11 13:01:1427.70 27.67 -0.69%
PTGX 2024-04-11 14:01:2727.65 27.63 -0.82%
PTGX 2024-04-11 15:01:1827.61 27.59 -0.96%
PTGX 2024-04-11 16:01:2129.88 27.41 -0.76%
PTGX 2024-04-11 17:01:2328.21 27.41 -0.79%
PTGX 2024-04-11 18:01:3029.88 27.41 -0.79%
PTGX 2024-04-11 20:01:260.00 0.00 -0.79%
2024-04-12
PTGX 2024-04-12 05:01:2830.00 26.00 -0.79%
PTGX 2024-04-12 07:01:0533.00 26.00 -0.79%
PTGX 2024-04-12 08:01:0733.00 27.42 -0.79%
PTGX 2024-04-12 09:00:5533.00 26.00 -0.79%
PTGX 2024-04-12 10:01:4827.36 27.33 -1.15%
PTGX 2024-04-12 11:01:1927.29 27.23 -1.54%
PTGX 2024-04-12 12:01:1126.87 26.82 -2.94%
PTGX 2024-04-12 13:01:1027.09 27.06 -2.08%
PTGX 2024-04-12 14:01:2127.05 27.02 -2.19%
PTGX 2024-04-12 15:01:1426.98 26.97 -2.44%
PTGX 2024-04-12 16:01:4027.18 27.06 -2.22%
PTGX 2024-04-12 17:01:1427.18 26.25 -5.06%
PTGX 2024-04-12 20:01:250.00 0.00 -5.06%
2024-04-15
PTGX 2024-04-15 05:01:0730.00 26.00 -5.06%
PTGX 2024-04-15 09:01:0530.00 27.00 -0.14%
PTGX 2024-04-15 10:01:3527.11 27.02 0.07%
PTGX 2024-04-15 11:01:2226.77 26.73 -1.05%
PTGX 2024-04-15 12:01:3526.95 26.90 -0.40%
PTGX 2024-04-15 13:01:2326.59 26.54 -1.66%
PTGX 2024-04-15 14:01:2526.63 26.56 -1.55%
PTGX 2024-04-15 15:01:1626.47 26.43 -2.21%
PTGX 2024-04-15 16:01:2727.11 26.42 -1.66%
PTGX 2024-04-15 17:01:0527.11 26.42 -1.70%
PTGX 2024-04-15 18:01:2230.00 26.42 -1.70%
PTGX 2024-04-15 20:01:330.00 0.00 -1.70%
2024-04-16
PTGX 2024-04-16 05:01:0630.00 26.00 -1.70%
PTGX 2024-04-16 10:01:2126.29 26.21 -1.11%
PTGX 2024-04-16 11:01:1326.16 26.12 -1.66%
PTGX 2024-04-16 12:01:2526.06 26.00 -2.00%
PTGX 2024-04-16 13:01:0026.21 26.18 -1.44%
PTGX 2024-04-16 14:01:2825.97 25.93 -2.29%
PTGX 2024-04-16 15:01:1526.18 26.14 -1.55%
PTGX 2024-04-16 16:01:3528.00 25.95 -1.74%
PTGX 2024-04-16 17:01:1526.63 25.95 -1.77%
PTGX 2024-04-16 18:01:2528.00 25.95 -1.77%
PTGX 2024-04-16 20:01:250.00 0.00 -1.77%
2024-04-17
PTGX 2024-04-17 05:01:2228.00 24.00 -1.77%
PTGX 2024-04-17 07:01:1428.00 25.50 -1.77%
PTGX 2024-04-17 10:01:3925.58 25.51 -2.07%
PTGX 2024-04-17 11:01:0925.56 25.52 -2.22%
PTGX 2024-04-17 12:01:2825.63 25.57 -1.88%
PTGX 2024-04-17 13:01:1225.80 25.75 -1.28%
PTGX 2024-04-17 14:01:3426.00 25.97 -0.53%
PTGX 2024-04-17 15:01:1025.78 25.75 -1.28%
PTGX 2024-04-17 16:01:3526.08 25.33 -2.03%
PTGX 2024-04-17 17:01:2726.08 25.33 -2.07%
PTGX 2024-04-17 18:01:1728.00 25.33 -2.07%
PTGX 2024-04-17 20:01:260.00 0.00 -2.07%
2024-04-18
PTGX 2024-04-18 05:01:0328.00 24.00 -2.07%
PTGX 2024-04-18 10:01:3625.34 25.26 -1.03%
PTGX 2024-04-18 11:01:0425.52 25.46 -0.38%
PTGX 2024-04-18 12:01:1525.56 25.54 -0.08%
PTGX 2024-04-18 13:01:2625.43 25.37 -0.80%
PTGX 2024-04-18 14:01:3525.39 25.34 -0.84%
PTGX 2024-04-18 15:01:1225.33 25.30 -0.96%
PTGX 2024-04-18 16:01:2628.00 25.17 -1.34%
PTGX 2024-04-18 17:01:1425.72 25.17 -1.37%
PTGX 2024-04-18 18:01:0628.00 25.17 -1.37%
PTGX 2024-04-18 19:01:1528.00 25.17 -1.49%
PTGX 2024-04-18 20:01:330.00 0.00 -1.49%
2024-04-19
PTGX 2024-04-19 05:01:0825.09 24.00 -1.49%
PTGX 2024-04-19 06:01:4028.00 24.00 -1.49%
PTGX 2024-04-19 07:01:3125.12 24.00 -1.49%
PTGX 2024-04-19 08:01:2328.00 24.00 -1.49%
PTGX 2024-04-19 10:01:4425.48 25.41 0.90%
PTGX 2024-04-19 11:01:1725.13 25.09 -0.47%
PTGX 2024-04-19 12:01:3125.19 25.16 -0.16%
PTGX 2024-04-19 13:01:2325.13 25.08 -0.43%
PTGX 2024-04-19 14:01:2724.98 24.95 -1.02%
PTGX 2024-04-19 15:01:1024.93 24.89 -1.21%
PTGX 2024-04-19 16:01:3426.12 25.10 1.53%
PTGX 2024-04-19 17:01:1126.12 25.10 1.55%
PTGX 2024-04-19 18:01:1528.00 24.87 1.55%
PTGX 2024-04-19 20:01:270.00 0.00 1.55%
2024-04-22
PTGX 2024-04-22 10:01:3426.18 26.07 1.94%
PTGX 2024-04-22 11:01:1826.20 26.16 2.26%
PTGX 2024-04-22 12:01:3026.30 26.27 2.66%
PTGX 2024-04-22 13:01:1926.64 26.60 3.93%
PTGX 2024-04-22 14:01:3126.86 26.82 4.84%
PTGX 2024-04-22 15:01:2026.80 26.75 4.60%
PTGX 2024-04-22 16:01:3628.00 24.78 3.97%
PTGX 2024-04-22 17:01:1427.13 26.09 5.12%
PTGX 2024-04-22 18:01:2228.00 24.78 5.12%
PTGX 2024-04-22 20:01:270.00 0.00 5.12%
2024-04-23
PTGX 2024-04-23 05:01:0128.00 24.00 5.12%
PTGX 2024-04-23 07:01:1637.99 24.00 5.12%
PTGX 2024-04-23 08:01:2737.99 26.01 5.12%
PTGX 2024-04-23 09:01:0537.99 24.00 5.12%
PTGX 2024-04-23 10:01:2327.00 26.88 1.44%
PTGX 2024-04-23 11:01:1927.54 27.49 3.48%
PTGX 2024-04-23 12:01:2827.19 27.14 2.19%
PTGX 2024-04-23 13:01:0027.12 27.09 1.91%
PTGX 2024-04-23 14:01:3227.19 27.16 2.15%
PTGX 2024-04-23 15:01:1427.15 27.13 2.03%
PTGX 2024-04-23 16:01:2829.88 24.78 0.82%
PTGX 2024-04-23 17:01:0827.38 26.32 -0.34%
PTGX 2024-04-23 18:01:2429.88 24.78 -0.34%
PTGX 2024-04-23 20:01:370.00 0.00 -0.34%
2024-04-24
PTGX 2024-04-24 05:01:2828.00 24.00 -0.34%
PTGX 2024-04-24 08:01:1828.00 26.01 -0.34%
PTGX 2024-04-24 09:01:0928.00 24.00 -0.34%
PTGX 2024-04-24 10:01:1826.97 26.87 0.34%
PTGX 2024-04-24 11:01:1426.30 26.27 -2.18%
PTGX 2024-04-24 12:01:2026.12 26.08 -2.89%
PTGX 2024-04-24 13:01:1026.01 25.98 -3.19%
PTGX 2024-04-24 15:01:0825.80 25.76 -4.06%
PTGX 2024-04-24 16:01:1628.00 24.45 -4.32%
PTGX 2024-04-24 17:01:1228.00 25.20 -4.28%
PTGX 2024-04-24 18:01:1428.00 24.45 -4.28%
PTGX 2024-04-24 20:01:140.00 0.00 -4.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.