investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PT: Pintec Technology Holdings Limited - American Depositary Shares

+ Finance, Country: China, Expertise, Marketing



Clear duplicates of prices



2024-03-26
PT 2024-03-26 03:01:150.00 0.00 0.93%
PT 2024-03-26 05:01:051.55 0.43 0.93%
PT 2024-03-26 07:01:101.11 1.04 0.93%
PT 2024-03-26 10:01:251.09 1.06 -1.85%
PT 2024-03-26 12:01:261.09 1.08 -1.85%
PT 2024-03-26 15:01:071.10 1.08 1.85%
PT 2024-03-26 16:01:221.11 1.08 0.93%
PT 2024-03-26 17:01:091.11 1.05 0.93%
PT 2024-03-26 20:01:140.00 0.00 0.93%
2024-03-27
PT 2024-03-27 04:01:191.19 0.00 0.93%
PT 2024-03-27 05:01:121.19 0.44 0.93%
PT 2024-03-27 07:01:171.11 0.96 0.93%
PT 2024-03-27 10:01:301.11 1.08 0.93%
PT 2024-03-27 11:01:161.10 1.08 0.93%
PT 2024-03-27 16:01:061.12 1.05 0.93%
PT 2024-03-27 17:00:581.12 1.05 0.91%
PT 2024-03-27 20:01:280.00 0.00 0.91%
2024-03-28
PT 2024-03-28 04:01:371.22 0.00 0.91%
PT 2024-03-28 05:01:181.22 0.44 0.91%
PT 2024-03-28 07:01:151.22 0.96 0.91%
PT 2024-03-28 09:01:141.21 1.01 0.91%
PT 2024-03-28 10:01:191.12 1.10 0.00%
PT 2024-03-28 11:01:181.11 1.10 0.00%
PT 2024-03-28 13:01:081.11 1.07 -0.91%
PT 2024-03-28 16:01:251.11 1.08 0.00%
PT 2024-03-28 19:01:191.11 1.05 0.00%
PT 2024-03-28 20:01:110.00 0.00 0.00%
2024-04-01
PT 2024-04-01 04:01:381.22 0.00 0.00%
PT 2024-04-01 05:01:241.22 0.44 0.00%
PT 2024-04-01 07:01:121.14 1.04 0.00%
PT 2024-04-01 10:01:241.10 1.09 0.00%
PT 2024-04-01 12:01:331.10 1.08 -0.91%
PT 2024-04-01 13:01:191.10 1.08 0.00%
PT 2024-04-01 14:01:351.08 1.06 -1.82%
PT 2024-04-01 15:01:111.10 1.09 -1.82%
PT 2024-04-01 16:01:291.10 1.05 0.00%
PT 2024-04-01 20:01:140.00 0.00 0.00%
2024-04-02
PT 2024-04-02 04:01:371.19 0.00 0.00%
PT 2024-04-02 05:01:101.19 0.44 0.00%
PT 2024-04-02 07:01:121.19 0.96 0.00%
PT 2024-04-02 09:01:081.19 1.01 0.00%
PT 2024-04-02 10:01:321.10 1.09 0.00%
PT 2024-04-02 12:01:351.13 1.11 1.82%
PT 2024-04-02 15:01:121.12 1.11 0.91%
PT 2024-04-02 16:01:341.13 1.11 0.91%
PT 2024-04-02 17:01:231.13 1.05 0.91%
PT 2024-04-02 20:01:260.00 0.00 0.91%
2024-04-03
PT 2024-04-03 04:01:241.19 0.00 0.91%
PT 2024-04-03 05:01:031.19 0.44 0.91%
PT 2024-04-03 07:01:211.19 1.05 0.91%
PT 2024-04-03 10:01:291.13 1.08 -1.82%
PT 2024-04-03 12:01:271.11 1.07 -1.82%
PT 2024-04-03 15:01:201.12 1.10 -0.91%
PT 2024-04-03 16:01:271.13 1.05 -4.55%
PT 2024-04-03 17:01:101.13 1.05 -4.50%
PT 2024-04-03 20:01:240.00 0.00 -4.50%
2024-04-04
PT 2024-04-04 04:01:361.22 0.00 -4.50%
PT 2024-04-04 05:01:131.22 0.43 -4.50%
PT 2024-04-04 06:01:101.22 0.99 -4.50%
PT 2024-04-04 07:01:231.18 0.99 -4.50%
PT 2024-04-04 10:01:371.14 1.08 3.60%
PT 2024-04-04 11:01:161.11 1.08 3.60%
PT 2024-04-04 15:01:241.09 1.08 0.90%
PT 2024-04-04 16:01:371.10 1.05 1.80%
PT 2024-04-04 17:01:201.10 1.05 1.85%
PT 2024-04-04 20:01:330.00 0.00 1.85%
2024-04-05
PT 2024-04-05 04:01:341.19 0.00 1.85%
PT 2024-04-05 05:01:121.19 0.44 1.85%
PT 2024-04-05 07:01:151.10 0.98 1.85%
PT 2024-04-05 09:01:091.19 1.01 1.85%
PT 2024-04-05 10:01:381.15 1.07 0.93%
PT 2024-04-05 11:01:191.12 1.07 0.93%
PT 2024-04-05 16:01:361.13 1.08 0.93%
PT 2024-04-05 20:01:260.00 0.00 0.93%
2024-04-08
PT 2024-04-08 04:01:371.19 0.00 0.93%
PT 2024-04-08 05:01:271.19 0.44 0.93%
PT 2024-04-08 07:01:171.19 0.98 0.93%
PT 2024-04-08 08:01:291.10 0.98 0.93%
PT 2024-04-08 09:01:531.10 0.00 0.93%
PT 2024-04-08 10:01:401.12 1.10 1.85%
PT 2024-04-08 11:01:181.12 1.10 0.93%
PT 2024-04-08 13:01:101.11 1.10 0.93%
PT 2024-04-08 16:01:331.13 1.08 0.00%
PT 2024-04-08 20:01:220.00 0.00 0.00%
2024-04-09
PT 2024-04-09 04:01:401.19 0.00 0.00%
PT 2024-04-09 05:01:131.19 0.44 0.00%
PT 2024-04-09 07:01:271.17 1.00 0.00%
PT 2024-04-09 10:01:181.12 1.10 0.00%
PT 2024-04-09 14:01:341.12 1.07 0.00%
PT 2024-04-09 16:01:441.13 1.09 1.82%
PT 2024-04-09 20:01:240.00 0.00 1.82%
2024-04-10
PT 2024-04-10 04:01:461.22 0.00 1.82%
PT 2024-04-10 05:01:181.22 0.45 1.82%
PT 2024-04-10 07:01:171.22 0.98 1.82%
PT 2024-04-10 10:01:361.11 1.06 1.82%
PT 2024-04-10 15:01:141.11 1.10 1.82%
PT 2024-04-10 16:01:301.13 0.50 0.00%
PT 2024-04-10 17:01:121.13 0.99 0.00%
PT 2024-04-10 20:01:210.00 0.00 0.00%
2024-04-11
PT 2024-04-11 04:01:381.19 0.00 0.00%
PT 2024-04-11 05:01:301.19 0.44 0.00%
PT 2024-04-11 07:01:141.19 0.98 0.00%
PT 2024-04-11 09:01:091.19 0.50 0.00%
PT 2024-04-11 10:01:271.13 1.08 0.90%
PT 2024-04-11 11:01:111.10 1.08 0.90%
PT 2024-04-11 13:01:141.10 1.07 0.90%
PT 2024-04-11 16:01:211.13 1.08 -0.90%
PT 2024-04-11 17:01:231.13 1.07 -0.91%
PT 2024-04-11 20:01:260.00 0.00 -0.91%
2024-04-12
PT 2024-04-12 04:01:381.19 0.00 -0.91%
PT 2024-04-12 05:01:281.19 0.44 -0.91%
PT 2024-04-12 06:01:281.19 0.99 -0.91%
PT 2024-04-12 07:01:051.17 0.99 -0.91%
PT 2024-04-12 09:00:551.17 0.98 -0.91%
PT 2024-04-12 10:01:481.11 1.08 -0.91%
PT 2024-04-12 11:01:191.10 1.08 -0.91%
PT 2024-04-12 15:01:141.10 1.09 -0.91%
PT 2024-04-12 16:01:401.13 1.07 0.91%
PT 2024-04-12 17:01:141.13 1.07 0.92%
PT 2024-04-12 20:01:250.00 0.00 0.92%
2024-04-15
PT 2024-04-15 04:01:271.19 0.00 0.92%
PT 2024-04-15 05:01:071.19 0.44 0.92%
PT 2024-04-15 07:01:161.19 0.98 0.92%
PT 2024-04-15 10:01:351.11 1.08 2.75%
PT 2024-04-15 11:01:221.10 1.08 2.75%
PT 2024-04-15 12:01:351.10 1.06 2.75%
PT 2024-04-15 13:01:231.08 1.07 -1.83%
PT 2024-04-15 14:01:251.08 1.06 -1.83%
PT 2024-04-15 15:01:161.07 1.06 -1.83%
PT 2024-04-15 16:01:271.12 1.05 -1.83%
PT 2024-04-15 20:01:330.00 0.00 -1.83%
2024-04-16
PT 2024-04-16 04:01:241.19 0.00 -1.83%
PT 2024-04-16 05:01:061.19 0.43 -1.83%
PT 2024-04-16 07:01:111.14 0.96 -1.83%
PT 2024-04-16 09:01:071.14 0.99 -1.83%
PT 2024-04-16 10:01:211.09 1.05 -1.83%
PT 2024-04-16 11:01:131.08 1.04 -1.83%
PT 2024-04-16 16:01:351.08 1.04 0.92%
PT 2024-04-16 17:01:151.08 1.04 0.93%
PT 2024-04-16 20:01:250.00 0.00 0.93%
2024-04-17
PT 2024-04-17 04:01:381.19 0.00 0.93%
PT 2024-04-17 05:01:221.19 0.43 0.93%
PT 2024-04-17 07:01:141.17 1.04 0.93%
PT 2024-04-17 09:01:051.07 1.04 0.93%
PT 2024-04-17 10:01:391.07 1.05 0.93%
PT 2024-04-17 13:01:121.07 1.04 0.93%
PT 2024-04-17 16:01:351.07 1.05 0.93%
PT 2024-04-17 20:01:260.00 0.00 0.93%
2024-04-18
PT 2024-04-18 04:01:221.19 0.00 0.93%
PT 2024-04-18 05:01:031.19 0.43 0.93%
PT 2024-04-18 07:01:111.18 0.95 0.93%
PT 2024-04-18 08:01:391.17 0.96 0.93%
PT 2024-04-18 10:01:361.07 1.06 -0.93%
PT 2024-04-18 16:01:261.13 1.06 0.93%
PT 2024-04-18 17:01:141.13 1.05 0.93%
PT 2024-04-18 20:01:330.00 0.00 0.93%
2024-04-19
PT 2024-04-19 04:01:251.19 0.00 0.93%
PT 2024-04-19 05:01:081.19 0.43 0.93%
PT 2024-04-19 07:01:311.18 0.95 0.93%
PT 2024-04-19 09:01:091.17 0.96 0.93%
PT 2024-04-19 10:01:441.08 1.04 0.00%
PT 2024-04-19 15:01:101.08 1.07 0.00%
PT 2024-04-19 16:01:341.13 1.07 0.93%
PT 2024-04-19 20:01:270.00 0.00 0.93%
2024-04-22
PT 2024-04-22 07:01:041.18 0.95 0.93%
PT 2024-04-22 09:01:141.19 0.00 0.93%
PT 2024-04-22 10:01:341.09 1.05 1.87%
PT 2024-04-22 13:01:191.09 1.08 0.93%
PT 2024-04-22 14:01:311.08 1.07 0.00%
PT 2024-04-22 16:01:361.13 1.05 0.00%
PT 2024-04-22 20:01:270.00 0.00 0.00%
2024-04-23
PT 2024-04-23 04:01:271.22 0.00 0.00%
PT 2024-04-23 05:01:011.22 0.43 0.00%
PT 2024-04-23 07:01:161.22 0.96 0.00%
PT 2024-04-23 09:01:051.22 1.00 2.78%
PT 2024-04-23 10:01:231.12 1.09 1.85%
PT 2024-04-23 11:01:191.11 1.10 1.85%
PT 2024-04-23 14:01:321.10 1.06 1.85%
PT 2024-04-23 15:01:141.10 1.08 1.85%
PT 2024-04-23 16:01:281.13 1.09 1.85%
PT 2024-04-23 17:01:081.13 1.05 1.85%
PT 2024-04-23 20:01:370.00 0.00 1.85%
2024-04-24
PT 2024-04-24 04:01:311.19 0.00 1.85%
PT 2024-04-24 05:01:281.19 0.44 1.85%
PT 2024-04-24 07:01:081.19 0.95 1.85%
PT 2024-04-24 09:01:091.19 1.01 1.85%
PT 2024-04-24 10:01:181.11 1.07 0.93%
PT 2024-04-24 12:01:201.11 1.09 0.00%
PT 2024-04-24 13:01:101.11 1.10 0.00%
PT 2024-04-24 16:01:161.14 1.04 0.93%
PT 2024-04-24 17:01:121.14 1.04 0.91%
PT 2024-04-24 20:01:140.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.