investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSTX: Poseida Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-03-19
PSTX 2024-03-19 23:01:110.00 0.00 -4.90%
2024-03-20
PSTX 2024-03-20 05:01:303.54 2.57 -4.90%
PSTX 2024-03-20 07:00:583.50 2.65 -4.90%
PSTX 2024-03-20 08:01:303.47 2.65 -4.90%
PSTX 2024-03-20 09:01:233.16 2.65 -4.90%
PSTX 2024-03-20 10:01:412.83 2.82 -2.94%
PSTX 2024-03-20 11:01:052.97 2.96 1.63%
PSTX 2024-03-20 12:01:372.94 2.93 0.98%
PSTX 2024-03-20 13:01:212.92 2.91 0.33%
PSTX 2024-03-20 14:01:373.04 3.03 3.92%
PSTX 2024-03-20 15:01:203.06 3.05 4.90%
PSTX 2024-03-20 16:01:373.11 2.80 0.98%
PSTX 2024-03-20 17:01:083.11 2.80 1.03%
PSTX 2024-03-20 20:01:270.00 0.00 1.03%
2024-03-21
PSTX 2024-03-21 05:01:293.51 2.57 1.03%
PSTX 2024-03-21 07:01:223.51 2.82 1.03%
PSTX 2024-03-21 08:01:343.46 3.01 1.03%
PSTX 2024-03-21 09:01:093.19 3.01 1.03%
PSTX 2024-03-21 10:01:383.02 3.01 1.37%
PSTX 2024-03-21 11:01:243.10 3.09 4.12%
PSTX 2024-03-21 12:01:393.09 3.08 3.78%
PSTX 2024-03-21 13:01:163.13 3.12 5.50%
PSTX 2024-03-21 16:01:253.12 3.04 2.41%
PSTX 2024-03-21 17:01:153.19 3.04 2.36%
PSTX 2024-03-21 18:01:083.19 2.90 2.36%
PSTX 2024-03-21 20:01:270.00 0.00 2.36%
2024-03-22
PSTX 2024-03-22 04:01:294.18 0.00 2.36%
PSTX 2024-03-22 05:01:043.51 2.57 2.36%
PSTX 2024-03-22 06:01:313.51 2.88 2.36%
PSTX 2024-03-22 08:01:303.51 2.79 2.36%
PSTX 2024-03-22 09:01:183.14 2.79 2.36%
PSTX 2024-03-22 10:01:373.07 3.06 0.67%
PSTX 2024-03-22 11:01:203.09 3.08 1.35%
PSTX 2024-03-22 12:01:373.12 3.11 2.69%
PSTX 2024-03-22 13:01:233.13 3.12 3.03%
PSTX 2024-03-22 14:01:213.14 3.13 3.37%
PSTX 2024-03-22 15:01:203.14 3.13 3.03%
PSTX 2024-03-22 16:01:343.11 3.10 2.36%
PSTX 2024-03-22 17:01:093.18 3.10 2.30%
PSTX 2024-03-22 18:01:183.18 3.11 2.30%
PSTX 2024-03-22 19:01:163.18 3.10 2.30%
PSTX 2024-03-22 20:01:330.00 0.00 2.30%
2024-03-25
PSTX 2024-03-25 05:01:273.46 2.57 2.30%
PSTX 2024-03-25 07:01:303.18 2.77 2.30%
PSTX 2024-03-25 10:01:463.15 3.14 1.32%
PSTX 2024-03-25 11:01:173.12 3.11 0.33%
PSTX 2024-03-25 13:01:293.10 3.09 -0.33%
PSTX 2024-03-25 14:01:293.13 3.12 0.66%
PSTX 2024-03-25 15:01:343.12 3.11 0.33%
PSTX 2024-03-25 16:01:293.25 2.80 -2.30%
PSTX 2024-03-25 17:01:083.25 2.80 -2.25%
PSTX 2024-03-25 20:01:340.00 0.00 -2.25%
2024-03-26
PSTX 2024-03-26 04:01:214.18 0.00 -2.25%
PSTX 2024-03-26 05:01:053.51 2.57 -2.25%
PSTX 2024-03-26 07:01:103.51 2.79 -2.25%
PSTX 2024-03-26 08:01:393.08 2.79 -2.25%
PSTX 2024-03-26 09:01:133.15 2.81 -2.25%
PSTX 2024-03-26 10:01:253.00 2.99 -1.29%
PSTX 2024-03-26 11:01:142.98 2.97 -1.93%
PSTX 2024-03-26 12:01:262.98 2.97 -2.57%
PSTX 2024-03-26 13:01:172.97 2.96 -2.57%
PSTX 2024-03-26 14:01:352.94 2.93 -3.22%
PSTX 2024-03-26 15:01:072.92 2.91 -3.86%
PSTX 2024-03-26 16:01:223.05 2.80 -7.40%
PSTX 2024-03-26 17:01:093.05 2.80 -5.59%
PSTX 2024-03-26 20:01:140.00 0.00 -4.61%
2024-03-27
PSTX 2024-03-27 05:01:123.51 2.57 -4.61%
PSTX 2024-03-27 07:01:173.10 2.57 -4.61%
PSTX 2024-03-27 08:01:323.10 2.65 -4.61%
PSTX 2024-03-27 10:01:302.92 2.91 3.29%
PSTX 2024-03-27 11:01:162.98 2.97 5.59%
PSTX 2024-03-27 12:01:423.07 3.06 8.22%
PSTX 2024-03-27 13:01:213.14 3.13 10.53%
PSTX 2024-03-27 14:01:273.13 3.12 10.53%
PSTX 2024-03-27 15:00:583.12 3.11 10.20%
PSTX 2024-03-27 16:01:063.08 3.03 8.88%
PSTX 2024-03-27 17:00:583.08 3.03 9.61%
PSTX 2024-03-27 18:01:153.12 2.83 9.61%
PSTX 2024-03-27 20:01:280.00 0.00 9.61%
2024-03-28
PSTX 2024-03-28 04:01:374.18 0.00 9.61%
PSTX 2024-03-28 05:01:183.71 2.57 9.61%
PSTX 2024-03-28 07:01:153.46 2.67 9.61%
PSTX 2024-03-28 08:01:313.18 2.67 9.61%
PSTX 2024-03-28 09:01:143.15 2.67 9.61%
PSTX 2024-03-28 10:01:193.12 3.11 1.42%
PSTX 2024-03-28 11:01:183.15 3.14 2.49%
PSTX 2024-03-28 12:01:373.22 3.21 4.63%
PSTX 2024-03-28 13:01:083.19 3.18 3.91%
PSTX 2024-03-28 14:01:223.17 3.16 3.20%
PSTX 2024-03-28 15:01:093.20 3.19 3.91%
PSTX 2024-03-28 16:01:253.20 3.14 3.91%
PSTX 2024-03-28 17:01:173.20 3.14 3.57%
PSTX 2024-03-28 20:01:110.00 0.00 3.57%
2024-04-01
PSTX 2024-04-01 05:01:243.71 2.84 3.57%
PSTX 2024-04-01 07:01:123.42 2.91 3.57%
PSTX 2024-04-01 08:01:383.42 3.19 3.57%
PSTX 2024-04-01 10:01:243.10 3.09 -2.92%
PSTX 2024-04-01 11:01:193.08 3.07 -3.57%
PSTX 2024-04-01 12:01:333.07 3.06 -4.22%
PSTX 2024-04-01 13:01:193.11 3.10 -2.92%
PSTX 2024-04-01 14:01:353.14 3.13 -1.95%
PSTX 2024-04-01 15:01:113.09 3.08 -3.57%
PSTX 2024-04-01 16:01:293.13 3.07 -2.92%
PSTX 2024-04-01 17:01:003.17 3.03 -2.82%
PSTX 2024-04-01 18:01:223.29 3.03 -2.82%
PSTX 2024-04-01 20:01:140.00 0.00 -2.82%
2024-04-02
PSTX 2024-04-02 04:01:374.18 0.00 -2.82%
PSTX 2024-04-02 05:01:103.71 2.57 -2.82%
PSTX 2024-04-02 07:01:123.57 2.84 -2.82%
PSTX 2024-04-02 08:01:303.57 2.67 -2.82%
PSTX 2024-04-02 10:01:322.96 2.95 -4.39%
PSTX 2024-04-02 11:01:102.94 2.93 -5.02%
PSTX 2024-04-02 12:01:352.97 2.96 -4.39%
PSTX 2024-04-02 13:01:162.96 2.95 -4.39%
PSTX 2024-04-02 14:01:352.92 2.91 -5.64%
PSTX 2024-04-02 15:01:122.89 2.88 -6.90%
PSTX 2024-04-02 16:01:343.29 2.88 -6.27%
PSTX 2024-04-02 17:01:233.29 2.88 -6.45%
PSTX 2024-04-02 19:01:213.29 2.88 3.23%
PSTX 2024-04-02 20:01:260.00 0.00 3.23%
2024-04-03
PSTX 2024-04-03 05:01:033.71 2.57 3.23%
PSTX 2024-04-03 07:01:213.57 2.63 3.23%
PSTX 2024-04-03 08:01:423.57 2.66 3.23%
PSTX 2024-04-03 09:01:103.49 2.66 3.23%
PSTX 2024-04-03 10:01:292.92 2.91 0.65%
PSTX 2024-04-03 11:01:243.00 2.99 2.90%
PSTX 2024-04-03 12:01:272.98 2.97 2.26%
PSTX 2024-04-03 13:01:093.05 3.04 4.52%
PSTX 2024-04-03 14:01:263.07 3.06 5.48%
PSTX 2024-04-03 15:01:203.10 3.09 6.45%
PSTX 2024-04-03 16:01:273.11 3.03 5.16%
PSTX 2024-04-03 17:01:103.11 2.98 5.52%
PSTX 2024-04-03 20:01:240.00 0.00 5.52%
2024-04-04
PSTX 2024-04-04 05:01:133.71 2.64 5.52%
PSTX 2024-04-04 07:01:233.37 2.64 5.52%
PSTX 2024-04-04 08:01:273.36 2.65 5.52%
PSTX 2024-04-04 09:01:203.36 3.01 5.52%
PSTX 2024-04-04 10:01:373.14 3.13 2.76%
PSTX 2024-04-04 11:01:163.22 3.21 5.17%
PSTX 2024-04-04 12:01:313.18 3.17 4.14%
PSTX 2024-04-04 13:01:123.14 3.13 2.41%
PSTX 2024-04-04 14:01:283.13 3.12 2.41%
PSTX 2024-04-04 15:01:243.08 3.07 0.34%
PSTX 2024-04-04 16:01:373.24 2.91 0.34%
PSTX 2024-04-04 17:01:203.24 2.91 0.33%
PSTX 2024-04-04 20:01:330.00 0.00 0.33%
2024-04-05
PSTX 2024-04-05 05:01:123.54 2.92 0.33%
PSTX 2024-04-05 07:01:153.23 2.95 0.33%
PSTX 2024-04-05 09:01:093.16 2.95 0.33%
PSTX 2024-04-05 10:01:383.04 3.03 -1.31%
PSTX 2024-04-05 11:01:193.06 3.05 -0.33%
PSTX 2024-04-05 12:01:263.07 3.06 -0.33%
PSTX 2024-04-05 13:01:133.11 3.10 1.31%
PSTX 2024-04-05 14:01:353.08 3.07 0.33%
PSTX 2024-04-05 15:01:153.02 3.01 -1.31%
PSTX 2024-04-05 16:01:363.15 2.92 -2.61%
PSTX 2024-04-05 17:01:153.07 2.92 -2.61%
PSTX 2024-04-05 18:01:313.15 2.92 -2.61%
PSTX 2024-04-05 19:01:343.15 2.91 -2.61%
PSTX 2024-04-05 20:01:260.00 0.00 -2.61%
2024-04-08
PSTX 2024-04-08 04:01:370.00 2.88 -2.61%
PSTX 2024-04-08 05:01:273.41 2.88 -2.61%
PSTX 2024-04-08 07:01:173.41 2.64 -2.61%
PSTX 2024-04-08 09:01:534.03 2.88 -2.61%
PSTX 2024-04-08 10:01:402.95 2.94 -1.31%
PSTX 2024-04-08 11:01:182.97 2.96 -0.98%
PSTX 2024-04-08 12:01:382.99 2.98 0.00%
PSTX 2024-04-08 13:01:103.01 3.00 0.33%
PSTX 2024-04-08 14:01:282.96 2.95 -0.98%
PSTX 2024-04-08 15:01:112.97 2.96 -0.65%
PSTX 2024-04-08 16:01:333.03 2.94 -0.65%
PSTX 2024-04-08 16:30:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1661460/000119312524089653/0001193125-24-089653-index.htm
8-K - Poseida Therapeutics, Inc. (0001661460) (Filer)
PSTX 2024-04-08 17:01:112.99 2.94 -1.67%
PSTX 2024-04-08 18:01:332.99 2.94 0.00%
PSTX 2024-04-08 19:01:263.24 2.94 0.00%
PSTX 2024-04-08 20:01:220.00 0.00 0.00%
2024-04-09
PSTX 2024-04-09 04:01:404.18 0.00 0.00%
PSTX 2024-04-09 05:01:133.33 2.61 0.00%
PSTX 2024-04-09 06:01:243.24 2.61 0.00%
PSTX 2024-04-09 07:01:273.24 2.89 0.00%
PSTX 2024-04-09 10:01:182.91 2.90 -2.01%
PSTX 2024-04-09 11:01:082.89 2.88 -2.34%
PSTX 2024-04-09 12:01:302.97 2.96 -0.33%
PSTX 2024-04-09 13:01:222.94 2.93 -1.00%
PSTX 2024-04-09 14:01:342.95 2.94 -1.00%
PSTX 2024-04-09 15:01:333.00 2.99 1.00%
PSTX 2024-04-09 16:01:443.04 2.98 1.34%
PSTX 2024-04-09 17:01:173.03 2.95 1.35%
PSTX 2024-04-09 18:01:273.15 2.87 1.35%
PSTX 2024-04-09 20:01:240.00 0.00 1.35%
2024-04-10
PSTX 2024-04-10 05:01:183.41 2.99 1.35%
PSTX 2024-04-10 09:01:073.27 2.63 -0.67%
PSTX 2024-04-10 10:01:362.88 2.87 -4.38%
PSTX 2024-04-10 11:01:182.90 2.89 -3.70%
PSTX 2024-04-10 13:01:162.87 2.86 -4.71%
PSTX 2024-04-10 14:01:282.84 2.83 -5.72%
PSTX 2024-04-10 15:01:142.82 2.81 -6.40%
PSTX 2024-04-10 16:01:303.01 2.66 -7.41%
PSTX 2024-04-10 17:01:123.01 2.80 -7.31%
PSTX 2024-04-10 18:01:123.01 2.75 -7.31%
PSTX 2024-04-10 20:01:210.00 0.00 -7.31%
2024-04-11
PSTX 2024-04-11 05:01:303.41 2.62 -7.31%
PSTX 2024-04-11 08:01:353.27 2.44 -7.31%
PSTX 2024-04-11 09:01:092.82 1.92 -7.31%
PSTX 2024-04-11 10:01:272.81 2.80 0.66%
PSTX 2024-04-11 11:01:112.82 2.81 1.00%
PSTX 2024-04-11 12:01:322.88 2.87 2.99%
PSTX 2024-04-11 13:01:142.87 2.86 2.66%
PSTX 2024-04-11 14:01:272.90 2.89 3.65%
PSTX 2024-04-11 15:01:182.89 2.88 2.99%
PSTX 2024-04-11 16:01:213.05 2.85 3.99%
PSTX 2024-04-11 17:01:232.99 2.85 4.30%
PSTX 2024-04-11 20:01:260.00 0.00 4.30%
2024-04-12
PSTX 2024-04-12 04:01:384.18 0.00 4.30%
PSTX 2024-04-12 05:01:283.36 2.67 4.30%
PSTX 2024-04-12 07:01:053.27 2.67 4.30%
PSTX 2024-04-12 09:00:552.97 2.67 4.30%
PSTX 2024-04-12 10:01:482.87 2.86 -1.43%
PSTX 2024-04-12 11:01:192.80 2.79 -4.30%
PSTX 2024-04-12 12:01:112.84 2.83 -2.51%
PSTX 2024-04-12 13:01:102.81 2.80 -3.58%
PSTX 2024-04-12 14:01:212.79 2.78 -4.30%
PSTX 2024-04-12 15:01:142.73 2.72 -6.81%
PSTX 2024-04-12 16:01:402.75 2.69 -6.45%
PSTX 2024-04-12 17:01:142.75 2.69 -6.19%
PSTX 2024-04-12 18:01:272.97 2.66 -6.19%
PSTX 2024-04-12 20:01:250.00 0.00 -6.19%
2024-04-15
PSTX 2024-04-15 05:01:072.72 1.10 -6.19%
PSTX 2024-04-15 07:01:162.72 2.44 -0.34%
PSTX 2024-04-15 08:01:182.72 2.66 -0.34%
PSTX 2024-04-15 10:01:352.67 2.66 -1.72%
PSTX 2024-04-15 11:01:222.64 2.63 -3.44%
PSTX 2024-04-15 12:01:352.66 2.65 -2.75%
PSTX 2024-04-15 13:01:232.53 2.52 -7.22%
PSTX 2024-04-15 14:01:252.51 2.50 -7.90%
PSTX 2024-04-15 15:01:162.47 2.46 -9.28%
PSTX 2024-04-15 16:01:272.79 2.36 -10.31%
PSTX 2024-04-15 17:01:052.12 2.08 -22.34%
PSTX 2024-04-15 18:01:222.20 2.13 -21.61%
PSTX 2024-04-15 19:01:232.30 2.07 -23.44%
PSTX 2024-04-15 20:01:330.00 0.00 -23.44%
2024-04-16
PSTX 2024-04-16 05:01:062.42 2.00 -6.96%
PSTX 2024-04-16 06:01:192.40 2.24 -6.96%
PSTX 2024-04-16 07:01:112.19 2.05 -8.79%
PSTX 2024-04-16 08:01:182.14 2.13 -10.99%
PSTX 2024-04-16 09:01:072.35 2.14 -10.62%
PSTX 2024-04-16 10:01:212.05 2.04 -14.29%
PSTX 2024-04-16 11:01:132.11 2.10 -12.09%
PSTX 2024-04-16 12:01:252.10 2.09 -12.45%
PSTX 2024-04-16 13:01:002.09 2.08 -12.82%
PSTX 2024-04-16 15:01:152.06 2.05 -13.55%
PSTX 2024-04-16 16:01:352.40 2.00 -14.65%
PSTX 2024-04-16 17:01:152.24 2.04 -16.46%
PSTX 2024-04-16 20:01:250.00 0.00 -16.46%
2024-04-17
PSTX 2024-04-17 05:01:222.62 1.90 -16.46%
PSTX 2024-04-17 07:01:142.27 1.90 0.00%
PSTX 2024-04-17 08:01:222.25 1.90 0.00%
PSTX 2024-04-17 09:01:052.23 1.90 0.00%
PSTX 2024-04-17 09:17:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1661460/000119312524098680/0001193125-24-098680-index.htm
8-K - Poseida Therapeutics, Inc. (0001661460) (Filer)
PSTX 2024-04-17 10:01:391.98 1.97 -2.06%
PSTX 2024-04-17 11:01:091.96 1.95 -2.88%
PSTX 2024-04-17 12:01:282.04 2.03 0.41%
PSTX 2024-04-17 13:01:122.03 2.02 -0.41%
PSTX 2024-04-17 14:01:342.07 2.06 1.23%
PSTX 2024-04-17 15:01:102.06 2.05 0.82%
PSTX 2024-04-17 16:01:352.10 1.99 0.41%
PSTX 2024-04-17 17:01:272.27 2.00 0.49%
PSTX 2024-04-17 20:01:260.00 0.00 0.49%
2024-04-18
PSTX 2024-04-18 05:01:032.37 1.86 0.49%
PSTX 2024-04-18 07:01:112.27 1.89 0.49%
PSTX 2024-04-18 08:01:392.27 1.98 0.49%
PSTX 2024-04-18 09:01:112.27 2.04 0.49%
PSTX 2024-04-18 10:01:362.04 2.02 0.00%
PSTX 2024-04-18 11:01:042.10 2.09 2.46%
PSTX 2024-04-18 12:01:152.14 2.13 4.43%
PSTX 2024-04-18 13:01:262.15 2.14 4.93%
PSTX 2024-04-18 14:01:352.13 2.12 4.43%
PSTX 2024-04-18 15:01:122.07 2.06 0.99%
PSTX 2024-04-18 16:01:262.44 1.95 -1.97%
PSTX 2024-04-18 17:01:142.33 1.95 -1.96%
PSTX 2024-04-18 20:01:330.00 0.00 -1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.