investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTS: CarParts.com, Inc. - Common Stock





Clear duplicates of prices



2024-03-18
PRTS 2024-03-18 00:08:180.00 0.00 4.05%
PRTS 2024-03-18 04:01:200.00 1.73 4.05%
PRTS 2024-03-18 05:01:172.00 1.73 4.05%
PRTS 2024-03-18 08:01:380.00 1.73 4.05%
PRTS 2024-03-18 09:01:172.34 1.80 0.00%
PRTS 2024-03-18 10:02:111.76 1.75 -2.31%
PRTS 2024-03-18 11:01:071.76 1.75 -2.89%
PRTS 2024-03-18 12:01:371.75 1.74 -2.89%
PRTS 2024-03-18 14:01:321.71 1.70 -5.20%
PRTS 2024-03-18 16:01:341.73 1.64 -7.51%
PRTS 2024-03-18 17:01:161.73 1.64 -7.22%
PRTS 2024-03-18 20:01:240.00 0.00 -7.22%
2024-03-19
PRTS 2024-03-19 05:01:051.95 1.50 -7.22%
PRTS 2024-03-19 07:01:281.89 1.60 -7.22%
PRTS 2024-03-19 08:01:381.73 1.60 -7.22%
PRTS 2024-03-19 10:01:241.65 1.64 -1.11%
PRTS 2024-03-19 11:01:171.62 1.61 -2.78%
PRTS 2024-03-19 12:01:371.63 1.62 -2.22%
PRTS 2024-03-19 14:01:431.61 1.60 -3.33%
PRTS 2024-03-19 15:01:231.62 1.61 -2.78%
PRTS 2024-03-19 16:01:411.66 1.57 -5.00%
PRTS 2024-03-19 17:01:071.64 1.57 -5.39%
PRTS 2024-03-19 18:01:231.71 1.57 -5.39%
PRTS 2024-03-19 19:01:131.71 1.58 -5.39%
PRTS 2024-03-19 20:01:240.00 0.00 -5.39%
2024-03-20
PRTS 2024-03-20 05:01:301.94 1.45 -5.39%
PRTS 2024-03-20 07:00:581.75 1.45 -5.39%
PRTS 2024-03-20 09:01:231.85 1.45 -5.39%
PRTS 2024-03-20 10:01:411.59 1.58 0.00%
PRTS 2024-03-20 11:01:051.63 1.62 2.99%
PRTS 2024-03-20 14:01:371.65 1.64 4.19%
PRTS 2024-03-20 15:01:201.66 1.65 4.79%
PRTS 2024-03-20 16:01:371.71 1.62 6.59%
PRTS 2024-03-20 17:01:081.70 1.65 6.96%
PRTS 2024-03-20 18:01:221.70 1.60 6.96%
PRTS 2024-03-20 19:01:281.70 1.60 6.33%
PRTS 2024-03-20 20:01:270.00 0.00 6.33%
2024-03-21
PRTS 2024-03-21 05:01:291.92 1.19 6.33%
PRTS 2024-03-21 07:01:221.85 1.56 3.16%
PRTS 2024-03-21 08:01:341.85 1.65 3.16%
PRTS 2024-03-21 09:01:091.85 1.58 3.16%
PRTS 2024-03-21 10:01:381.70 1.69 0.63%
PRTS 2024-03-21 11:01:241.73 1.72 2.53%
PRTS 2024-03-21 12:01:391.70 1.69 0.63%
PRTS 2024-03-21 13:01:161.68 1.67 -0.63%
PRTS 2024-03-21 14:01:211.65 1.64 -2.53%
PRTS 2024-03-21 15:01:121.64 1.63 -3.80%
PRTS 2024-03-21 16:01:251.72 1.62 -2.53%
PRTS 2024-03-21 17:01:151.72 1.62 -2.37%
PRTS 2024-03-21 20:01:270.00 0.00 -2.37%
2024-03-22
PRTS 2024-03-22 05:01:041.93 1.50 -2.37%
PRTS 2024-03-22 07:01:091.86 1.50 -2.37%
PRTS 2024-03-22 08:01:301.72 1.51 -2.37%
PRTS 2024-03-22 09:01:181.70 1.63 -2.37%
PRTS 2024-03-22 10:01:371.64 1.63 -0.59%
PRTS 2024-03-22 11:01:201.65 1.64 0.00%
PRTS 2024-03-22 12:01:371.63 1.62 -1.18%
PRTS 2024-03-22 13:01:231.64 1.63 -0.59%
PRTS 2024-03-22 15:01:201.65 1.64 0.00%
PRTS 2024-03-22 16:01:341.65 1.62 -1.78%
PRTS 2024-03-22 17:01:091.65 1.62 -1.82%
PRTS 2024-03-22 19:01:161.72 1.62 -1.82%
PRTS 2024-03-22 20:01:330.00 0.00 -1.82%
2024-03-25
PRTS 2024-03-25 05:01:271.95 1.20 -1.82%
PRTS 2024-03-25 07:01:301.77 1.47 -1.82%
PRTS 2024-03-25 09:01:081.77 1.49 -1.82%
PRTS 2024-03-25 10:01:461.64 1.63 0.61%
PRTS 2024-03-25 11:01:171.62 1.61 0.00%
PRTS 2024-03-25 12:01:371.62 1.61 -0.61%
PRTS 2024-03-25 14:01:291.63 1.62 0.61%
PRTS 2024-03-25 15:01:341.62 1.61 -0.61%
PRTS 2024-03-25 16:01:291.61 1.60 -0.61%
PRTS 2024-03-25 17:01:081.66 1.60 -0.62%
PRTS 2024-03-25 20:01:340.00 0.00 -0.62%
2024-03-26
PRTS 2024-03-26 05:01:051.82 1.20 -0.62%
PRTS 2024-03-26 07:01:101.80 1.47 -0.62%
PRTS 2024-03-26 09:01:131.66 1.58 -0.62%
PRTS 2024-03-26 10:01:251.65 1.64 2.47%
PRTS 2024-03-26 11:01:141.64 1.63 1.85%
PRTS 2024-03-26 13:01:171.68 1.67 4.32%
PRTS 2024-03-26 14:01:351.67 1.66 3.70%
PRTS 2024-03-26 15:01:071.68 1.67 4.32%
PRTS 2024-03-26 16:01:221.68 1.61 1.85%
PRTS 2024-03-26 17:01:091.68 1.61 1.86%
PRTS 2024-03-26 20:01:140.00 0.00 1.86%
2024-03-27
PRTS 2024-03-27 05:01:122.62 1.20 1.86%
PRTS 2024-03-27 06:01:232.00 1.63 1.86%
PRTS 2024-03-27 07:01:171.84 1.63 1.86%
PRTS 2024-03-27 10:01:301.65 1.64 0.62%
PRTS 2024-03-27 11:01:161.67 1.66 1.86%
PRTS 2024-03-27 12:01:421.65 1.64 0.62%
PRTS 2024-03-27 14:01:271.64 1.63 -0.62%
PRTS 2024-03-27 16:01:061.67 1.62 0.62%
PRTS 2024-03-27 17:00:581.67 1.62 0.61%
PRTS 2024-03-27 19:01:221.67 1.63 0.61%
PRTS 2024-03-27 20:01:280.00 0.00 1.83%
2024-03-28
PRTS 2024-03-28 05:01:181.98 1.20 1.83%
PRTS 2024-03-28 06:01:181.98 1.60 1.83%
PRTS 2024-03-28 07:01:151.71 1.60 1.83%
PRTS 2024-03-28 08:01:311.68 1.62 1.83%
PRTS 2024-03-28 09:01:141.71 1.63 1.83%
PRTS 2024-03-28 10:01:191.65 1.64 -0.61%
PRTS 2024-03-28 11:01:181.63 1.62 -1.22%
PRTS 2024-03-28 12:01:371.64 1.63 -0.61%
PRTS 2024-03-28 14:01:221.65 1.64 0.00%
PRTS 2024-03-28 16:01:251.67 1.61 -1.83%
PRTS 2024-03-28 17:01:171.67 1.61 -1.82%
PRTS 2024-03-28 18:01:231.68 1.61 -1.82%
PRTS 2024-03-28 20:01:110.00 0.00 -1.82%
2024-04-01
PRTS 2024-04-01 05:01:241.85 1.20 -1.82%
PRTS 2024-04-01 07:01:121.84 1.62 -1.82%
PRTS 2024-04-01 08:01:381.68 1.62 -1.82%
PRTS 2024-04-01 09:01:181.81 1.62 -1.82%
PRTS 2024-04-01 10:01:241.64 1.63 1.21%
PRTS 2024-04-01 11:01:191.62 1.61 0.00%
PRTS 2024-04-01 12:01:331.60 1.59 -1.21%
PRTS 2024-04-01 13:01:191.60 1.59 -1.82%
PRTS 2024-04-01 14:01:351.62 1.61 0.00%
PRTS 2024-04-01 16:01:291.64 1.59 0.00%
PRTS 2024-04-01 17:01:001.64 1.60 0.00%
PRTS 2024-04-01 18:01:221.65 1.60 0.00%
PRTS 2024-04-01 19:01:231.65 1.59 0.00%
PRTS 2024-04-01 20:01:140.00 0.00 0.00%
2024-04-02
PRTS 2024-04-02 05:01:091.98 0.65 0.00%
PRTS 2024-04-02 07:01:121.81 1.62 0.00%
PRTS 2024-04-02 09:01:081.80 1.62 0.00%
PRTS 2024-04-02 10:01:321.58 1.57 -3.09%
PRTS 2024-04-02 11:01:101.59 1.58 -2.47%
PRTS 2024-04-02 12:01:351.60 1.59 -1.23%
PRTS 2024-04-02 13:01:161.58 1.57 -3.09%
PRTS 2024-04-02 14:01:351.57 1.56 -3.70%
PRTS 2024-04-02 16:01:341.60 1.56 -1.23%
PRTS 2024-04-02 18:01:191.65 1.56 -1.23%
PRTS 2024-04-02 20:01:260.00 0.00 -1.23%
2024-04-03
PRTS 2024-04-03 05:01:031.98 0.64 -1.23%
PRTS 2024-04-03 07:01:211.76 1.43 -1.23%
PRTS 2024-04-03 08:01:421.63 1.43 -1.23%
PRTS 2024-04-03 09:01:101.63 1.56 -1.23%
PRTS 2024-04-03 10:01:291.58 1.57 -1.85%
PRTS 2024-04-03 11:01:241.60 1.59 0.00%
PRTS 2024-04-03 12:01:271.59 1.58 -1.23%
PRTS 2024-04-03 13:01:091.59 1.58 -0.62%
PRTS 2024-04-03 14:01:261.60 1.59 0.00%
PRTS 2024-04-03 16:01:271.60 1.56 -0.62%
PRTS 2024-04-03 17:01:101.60 1.56 -0.63%
PRTS 2024-04-03 20:01:240.00 0.00 -0.63%
2024-04-04
PRTS 2024-04-04 05:01:131.86 0.64 -0.63%
PRTS 2024-04-04 07:01:231.73 1.42 -0.63%
PRTS 2024-04-04 08:01:271.73 1.45 -0.63%
PRTS 2024-04-04 10:01:371.60 1.59 0.63%
PRTS 2024-04-04 12:01:311.61 1.60 0.63%
PRTS 2024-04-04 14:01:281.61 1.60 1.25%
PRTS 2024-04-04 15:01:241.59 1.58 -0.63%
PRTS 2024-04-04 16:01:371.63 1.55 -1.25%
PRTS 2024-04-04 17:01:201.63 1.55 -1.26%
PRTS 2024-04-04 20:01:330.00 0.00 -1.26%
2024-04-05
PRTS 2024-04-05 05:01:121.88 1.52 -1.26%
PRTS 2024-04-05 06:01:281.70 1.52 -1.26%
PRTS 2024-04-05 09:01:091.61 1.52 -1.26%
PRTS 2024-04-05 10:01:381.57 1.56 -0.63%
PRTS 2024-04-05 11:01:191.60 1.59 1.89%
PRTS 2024-04-05 13:01:131.58 1.57 0.63%
PRTS 2024-04-05 14:01:351.57 1.56 -0.63%
PRTS 2024-04-05 16:01:361.63 1.55 0.00%
PRTS 2024-04-05 17:01:151.62 1.55 0.00%
PRTS 2024-04-05 17:27:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378950/000114036124018386/0001140361-24-018386-index.htm
8-K - CarParts.com, Inc. (0001378950) (Filer)
PRTS 2024-04-05 18:01:311.63 1.55 0.00%
PRTS 2024-04-05 20:01:260.00 0.00 0.00%
2024-04-08
PRTS 2024-04-08 05:01:271.78 1.40 0.00%
PRTS 2024-04-08 07:01:171.75 1.44 0.00%
PRTS 2024-04-08 09:01:531.82 1.60 0.00%
PRTS 2024-04-08 10:01:401.60 1.59 1.89%
PRTS 2024-04-08 12:01:381.59 1.58 0.63%
PRTS 2024-04-08 13:01:101.60 1.59 1.89%
PRTS 2024-04-08 16:01:331.59 1.57 1.26%
PRTS 2024-04-08 17:01:111.59 1.57 1.27%
PRTS 2024-04-08 18:01:331.63 1.57 1.27%
PRTS 2024-04-08 20:01:220.00 0.00 1.27%
2024-04-09
PRTS 2024-04-09 04:01:401.59 0.00 1.27%
PRTS 2024-04-09 05:01:131.59 1.35 1.27%
PRTS 2024-04-09 07:01:271.59 1.44 1.27%
PRTS 2024-04-09 08:01:371.59 1.44 0.00%
PRTS 2024-04-09 09:01:221.59 1.50 0.00%
PRTS 2024-04-09 10:01:181.64 1.63 3.18%
PRTS 2024-04-09 11:01:081.62 1.61 1.91%
PRTS 2024-04-09 12:01:301.63 1.62 1.91%
PRTS 2024-04-09 13:01:221.64 1.63 2.55%
PRTS 2024-04-09 14:01:341.63 1.62 2.55%
PRTS 2024-04-09 15:01:331.63 1.62 1.91%
PRTS 2024-04-09 16:01:441.65 1.57 -0.64%
PRTS 2024-04-09 17:01:171.65 1.57 -0.63%
PRTS 2024-04-09 20:01:240.00 0.00 -0.63%
2024-04-10
PRTS 2024-04-10 05:01:181.86 0.82 -0.63%
PRTS 2024-04-10 07:01:171.84 1.44 -0.63%
PRTS 2024-04-10 09:01:071.84 1.43 -0.63%
PRTS 2024-04-10 10:01:361.53 1.52 -4.40%
PRTS 2024-04-10 11:01:181.51 1.50 -5.66%
PRTS 2024-04-10 12:01:191.54 1.53 -3.77%
PRTS 2024-04-10 13:01:161.53 1.52 -4.40%
PRTS 2024-04-10 14:01:281.52 1.51 -5.03%
PRTS 2024-04-10 15:01:141.51 1.50 -5.66%
PRTS 2024-04-10 16:01:301.58 1.50 -5.03%
PRTS 2024-04-10 17:01:121.58 1.51 -3.77%
PRTS 2024-04-10 18:01:121.58 1.50 -3.77%
PRTS 2024-04-10 20:01:210.00 0.00 -3.77%
2024-04-11
PRTS 2024-04-11 05:01:301.67 1.34 -3.77%
PRTS 2024-04-11 06:01:161.67 1.49 -3.77%
PRTS 2024-04-11 09:01:091.87 1.49 -3.77%
PRTS 2024-04-11 10:01:271.49 1.48 -1.26%
PRTS 2024-04-11 11:01:111.48 1.47 -1.89%
PRTS 2024-04-11 12:01:321.50 1.49 -0.63%
PRTS 2024-04-11 13:01:141.49 1.48 -1.26%
PRTS 2024-04-11 14:01:271.53 1.52 0.63%
PRTS 2024-04-11 15:01:181.54 1.53 1.89%
PRTS 2024-04-11 16:01:211.58 1.50 0.63%
PRTS 2024-04-11 17:01:231.58 1.50 0.66%
PRTS 2024-04-11 20:01:260.00 0.00 0.66%
2024-04-12
PRTS 2024-04-12 05:01:281.67 1.36 0.66%
PRTS 2024-04-12 07:01:051.64 1.39 0.66%
PRTS 2024-04-12 10:01:481.50 1.49 -1.32%
PRTS 2024-04-12 11:01:191.47 1.46 -3.31%
PRTS 2024-04-12 12:01:111.46 1.45 -3.97%
PRTS 2024-04-12 13:01:101.45 1.44 -5.30%
PRTS 2024-04-12 14:01:211.43 1.42 -5.96%
PRTS 2024-04-12 15:01:141.44 1.43 -5.30%
PRTS 2024-04-12 16:01:401.49 1.42 -6.62%
PRTS 2024-04-12 17:01:141.51 1.44 -4.61%
PRTS 2024-04-12 18:01:271.51 1.41 -4.61%
PRTS 2024-04-12 20:01:250.00 0.00 -4.61%
2024-04-15
PRTS 2024-04-15 05:01:071.67 0.82 -4.61%
PRTS 2024-04-15 07:01:161.67 1.29 -4.61%
PRTS 2024-04-15 09:01:051.63 1.29 5.26%
PRTS 2024-04-15 10:01:351.45 1.44 1.32%
PRTS 2024-04-15 11:01:221.43 1.42 0.66%
PRTS 2024-04-15 12:01:351.42 1.41 -0.66%
PRTS 2024-04-15 13:01:231.43 1.42 0.00%
PRTS 2024-04-15 14:01:251.41 1.40 -0.66%
PRTS 2024-04-15 15:01:161.42 1.41 0.00%
PRTS 2024-04-15 16:01:271.48 1.39 -1.32%
PRTS 2024-04-15 17:01:051.48 1.39 -1.41%
PRTS 2024-04-15 18:01:221.48 1.37 -1.41%
PRTS 2024-04-15 20:01:330.00 0.00 0.70%
2024-04-16
PRTS 2024-04-16 05:01:061.64 0.82 0.70%
PRTS 2024-04-16 07:01:111.64 1.29 0.70%
PRTS 2024-04-16 08:01:181.48 1.29 0.70%
PRTS 2024-04-16 09:01:071.51 1.25 0.70%
PRTS 2024-04-16 10:01:211.38 1.37 -2.11%
PRTS 2024-04-16 11:01:131.33 1.32 -5.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.