investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRTA: Prothena Corporation plc - Ordinary Shares

+ Country: Ireland, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-03-20
PRTA 2024-03-20 16:01:3726.00 25.00 1.67%
PRTA 2024-03-20 17:01:0825.51 25.00 1.67%
PRTA 2024-03-20 18:01:2225.51 23.66 1.67%
PRTA 2024-03-20 20:01:270.00 0.00 1.67%
2024-03-21
PRTA 2024-03-21 04:01:170.00 25.00 1.67%
PRTA 2024-03-21 05:01:2929.75 25.28 0.48%
PRTA 2024-03-21 06:01:5129.75 25.35 0.48%
PRTA 2024-03-21 07:01:2226.12 25.51 0.00%
PRTA 2024-03-21 08:01:3426.12 25.52 0.00%
PRTA 2024-03-21 09:01:0926.11 25.51 0.00%
PRTA 2024-03-21 10:01:3825.75 25.59 0.88%
PRTA 2024-03-21 11:01:2425.67 25.54 0.44%
PRTA 2024-03-21 12:01:3925.58 25.51 0.12%
PRTA 2024-03-21 13:01:1625.99 25.93 1.95%
PRTA 2024-03-21 14:01:2126.02 25.99 1.95%
PRTA 2024-03-21 15:01:1225.96 25.91 1.75%
PRTA 2024-03-21 16:01:2526.10 25.08 0.32%
PRTA 2024-03-21 17:01:1526.10 25.08 0.31%
PRTA 2024-03-21 18:01:0827.00 24.41 0.31%
PRTA 2024-03-21 20:01:270.00 0.00 0.31%
2024-03-22
PRTA 2024-03-22 05:01:0432.05 21.89 0.31%
PRTA 2024-03-22 06:01:3132.05 25.00 0.31%
PRTA 2024-03-22 08:01:3027.22 24.00 -2.23%
PRTA 2024-03-22 09:01:1829.52 24.00 -2.23%
PRTA 2024-03-22 10:01:3725.59 25.42 -0.16%
PRTA 2024-03-22 11:01:2025.97 25.89 1.25%
PRTA 2024-03-22 12:01:3726.17 26.08 2.12%
PRTA 2024-03-22 13:01:2326.25 26.20 2.55%
PRTA 2024-03-22 14:01:2126.16 26.10 2.12%
PRTA 2024-03-22 15:01:2026.01 26.00 1.65%
PRTA 2024-03-22 16:01:3427.00 25.00 1.29%
PRTA 2024-03-22 17:01:0926.44 25.40 1.29%
PRTA 2024-03-22 18:01:1827.00 25.00 1.29%
PRTA 2024-03-22 20:01:330.00 0.00 5.51%
2024-03-25
PRTA 2024-03-25 05:01:2727.00 21.89 5.51%
PRTA 2024-03-25 08:01:3027.00 24.92 5.51%
PRTA 2024-03-25 09:01:0827.33 25.93 0.08%
PRTA 2024-03-25 10:01:4625.65 25.44 -1.45%
PRTA 2024-03-25 11:01:1725.01 24.93 -3.87%
PRTA 2024-03-25 12:01:3725.14 25.05 -3.44%
PRTA 2024-03-25 13:01:2925.16 25.08 -3.13%
PRTA 2024-03-25 14:01:2925.55 25.48 -1.64%
PRTA 2024-03-25 15:01:3425.32 25.25 -2.42%
PRTA 2024-03-25 16:01:2925.44 25.00 -2.03%
PRTA 2024-03-25 17:01:0825.44 25.00 -2.01%
PRTA 2024-03-25 19:01:2125.44 24.50 -3.55%
PRTA 2024-03-25 20:01:340.00 0.00 -1.89%
2024-03-26
PRTA 2024-03-26 05:01:0528.76 21.89 -1.89%
PRTA 2024-03-26 07:01:1028.76 22.41 -1.89%
PRTA 2024-03-26 08:01:3926.49 24.51 -1.89%
PRTA 2024-03-26 09:01:1328.76 22.41 -1.89%
PRTA 2024-03-26 10:01:2525.86 25.78 1.58%
PRTA 2024-03-26 11:01:1425.21 25.15 -0.77%
PRTA 2024-03-26 12:01:2625.04 24.98 -1.58%
PRTA 2024-03-26 13:01:1724.88 24.84 -2.04%
PRTA 2024-03-26 14:01:3524.95 24.90 -1.93%
PRTA 2024-03-26 15:01:0724.65 24.58 -3.09%
PRTA 2024-03-26 16:01:2227.80 24.00 -2.51%
PRTA 2024-03-26 17:01:0925.25 24.00 -2.56%
PRTA 2024-03-26 18:01:0227.57 24.00 -2.56%
PRTA 2024-03-26 20:01:140.00 0.00 -2.56%
2024-03-27
PRTA 2024-03-27 05:01:1227.57 21.89 -2.56%
PRTA 2024-03-27 07:01:1727.80 21.89 -2.56%
PRTA 2024-03-27 08:01:3226.49 24.42 -2.56%
PRTA 2024-03-27 09:01:1827.80 24.41 -2.56%
PRTA 2024-03-27 10:01:3024.59 24.50 -0.67%
PRTA 2024-03-27 11:01:1624.74 24.68 -0.16%
PRTA 2024-03-27 12:01:4225.03 24.95 0.98%
PRTA 2024-03-27 13:01:2125.45 25.39 2.64%
PRTA 2024-03-27 14:01:2725.22 25.16 1.73%
PRTA 2024-03-27 15:00:5825.35 25.31 2.20%
PRTA 2024-03-27 16:01:0625.74 24.66 1.61%
PRTA 2024-03-27 17:00:5827.80 24.66 1.66%
PRTA 2024-03-27 18:01:1527.80 24.50 1.66%
PRTA 2024-03-27 20:01:280.00 0.00 1.66%
2024-03-28
PRTA 2024-03-28 04:01:360.00 25.16 1.66%
PRTA 2024-03-28 05:01:1835.05 25.16 1.66%
PRTA 2024-03-28 07:01:1533.65 22.41 0.00%
PRTA 2024-03-28 08:01:3125.32 24.79 0.00%
PRTA 2024-03-28 09:01:1425.30 24.81 0.00%
PRTA 2024-03-28 10:01:1924.71 24.55 -2.46%
PRTA 2024-03-28 11:01:1824.53 24.46 -2.67%
PRTA 2024-03-28 12:01:3724.87 24.82 -1.25%
PRTA 2024-03-28 13:01:0824.87 24.83 -1.25%
PRTA 2024-03-28 14:01:2225.13 25.06 -0.28%
PRTA 2024-03-28 15:01:0925.06 25.02 -0.48%
PRTA 2024-03-28 16:01:2524.75 24.27 -1.58%
PRTA 2024-03-28 17:01:1724.74 24.27 -1.67%
PRTA 2024-03-28 18:01:2324.76 24.00 -1.67%
PRTA 2024-03-28 20:01:110.00 0.00 -1.67%
2024-04-01
PRTA 2024-04-01 04:01:380.00 20.00 -1.67%
PRTA 2024-04-01 05:01:2428.76 21.72 -1.67%
PRTA 2024-04-01 07:01:1226.00 22.41 -1.67%
PRTA 2024-04-01 08:01:3825.00 22.87 -1.67%
PRTA 2024-04-01 09:01:1825.00 24.65 -1.67%
PRTA 2024-04-01 10:01:2425.49 25.28 2.46%
PRTA 2024-04-01 11:01:1925.23 25.14 1.67%
PRTA 2024-04-01 12:01:3325.40 25.29 2.27%
PRTA 2024-04-01 13:01:1925.77 25.69 3.70%
PRTA 2024-04-01 14:01:3525.76 25.72 3.86%
PRTA 2024-04-01 15:01:1126.07 26.02 5.09%
PRTA 2024-04-01 16:01:2926.50 25.70 5.64%
PRTA 2024-04-01 17:01:0026.50 25.70 5.73%
PRTA 2024-04-01 20:01:140.00 0.00 5.73%
2024-04-02
PRTA 2024-04-02 05:01:0927.71 24.51 5.73%
PRTA 2024-04-02 06:01:4427.71 22.42 5.73%
PRTA 2024-04-02 07:01:1227.50 24.61 5.81%
PRTA 2024-04-02 08:01:3026.87 24.95 5.81%
PRTA 2024-04-02 09:01:0826.31 24.94 -0.93%
PRTA 2024-04-02 10:01:3224.60 24.55 -6.26%
PRTA 2024-04-02 11:01:1024.41 24.32 -7.11%
PRTA 2024-04-02 12:01:3524.17 24.12 -7.99%
PRTA 2024-04-02 13:01:1624.49 24.43 -6.94%
PRTA 2024-04-02 14:01:3524.40 24.34 -7.15%
PRTA 2024-04-02 15:01:1224.10 24.06 -8.36%
PRTA 2024-04-02 16:01:3425.50 23.90 -8.88%
PRTA 2024-04-02 17:01:2325.50 23.90 -8.41%
PRTA 2024-04-02 20:01:260.00 0.00 -8.41%
2024-04-03
PRTA 2024-04-03 05:01:0327.68 24.50 -8.41%
PRTA 2024-04-03 07:01:2126.26 23.73 2.10%
PRTA 2024-04-03 08:01:4224.19 23.78 2.10%
PRTA 2024-04-03 09:01:1024.19 23.40 2.10%
PRTA 2024-04-03 10:01:2823.98 23.72 -0.11%
PRTA 2024-04-03 11:01:2423.82 23.71 -0.73%
PRTA 2024-04-03 12:01:2723.64 23.58 -1.38%
PRTA 2024-04-03 13:01:0923.84 23.80 -0.50%
PRTA 2024-04-03 14:01:2624.09 24.04 0.57%
PRTA 2024-04-03 15:01:2024.35 24.31 1.38%
PRTA 2024-04-03 16:01:2727.80 24.00 1.19%
PRTA 2024-04-03 17:01:1024.75 24.00 0.25%
PRTA 2024-04-03 20:01:240.00 0.00 0.25%
2024-04-04
PRTA 2024-04-04 04:01:360.00 22.50 0.25%
PRTA 2024-04-04 05:01:1327.68 24.26 0.25%
PRTA 2024-04-04 08:01:2725.48 24.26 0.25%
PRTA 2024-04-04 09:01:2025.49 24.26 0.25%
PRTA 2024-04-04 10:01:3725.09 24.91 3.09%
PRTA 2024-04-04 11:01:1623.91 23.86 -1.63%
PRTA 2024-04-04 12:01:3123.53 23.49 -3.13%
PRTA 2024-04-04 13:01:1223.31 23.24 -4.09%
PRTA 2024-04-04 14:01:2823.26 23.22 -4.26%
PRTA 2024-04-04 15:01:2423.19 23.14 -4.63%
PRTA 2024-04-04 16:01:3724.87 23.00 -4.18%
PRTA 2024-04-04 17:01:2023.73 23.00 -4.12%
PRTA 2024-04-04 18:01:2523.73 23.26 -4.12%
PRTA 2024-04-04 19:01:2423.73 23.00 -4.12%
PRTA 2024-04-04 20:01:330.00 0.00 -4.12%
2024-04-05
PRTA 2024-04-05 05:01:1227.24 20.76 -4.12%
PRTA 2024-04-05 08:01:3925.30 23.07 -4.12%
PRTA 2024-04-05 09:01:0925.27 23.08 -4.12%
PRTA 2024-04-05 10:01:3823.06 22.93 -1.07%
PRTA 2024-04-05 11:01:1922.92 22.86 -1.57%
PRTA 2024-04-05 12:01:2623.35 23.29 0.21%
PRTA 2024-04-05 13:01:1323.57 23.54 1.20%
PRTA 2024-04-05 14:01:3523.52 23.45 0.87%
PRTA 2024-04-05 15:01:1523.51 23.48 0.99%
PRTA 2024-04-05 16:01:3623.75 22.90 0.33%
PRTA 2024-04-05 18:01:3123.75 22.22 0.33%
PRTA 2024-04-05 20:01:260.00 0.00 0.33%
2024-04-08
PRTA 2024-04-08 05:01:2725.78 19.73 0.33%
PRTA 2024-04-08 08:01:2923.74 23.02 0.33%
PRTA 2024-04-08 09:01:5330.02 23.31 0.33%
PRTA 2024-04-08 10:01:4023.78 23.60 1.03%
PRTA 2024-04-08 11:01:1823.99 23.89 2.39%
PRTA 2024-04-08 12:01:3823.63 23.57 0.95%
PRTA 2024-04-08 13:01:1023.72 23.68 1.40%
PRTA 2024-04-08 14:01:2823.72 23.68 1.32%
PRTA 2024-04-08 15:01:1123.64 23.61 1.03%
PRTA 2024-04-08 16:01:3324.90 23.02 1.28%
PRTA 2024-04-08 17:01:1124.15 23.21 1.33%
PRTA 2024-04-08 18:01:3324.90 23.02 1.33%
PRTA 2024-04-08 20:01:220.00 0.00 1.33%
2024-04-09
PRTA 2024-04-09 05:01:1327.02 19.73 1.33%
PRTA 2024-04-09 08:01:3724.89 19.73 1.33%
PRTA 2024-04-09 09:01:2227.02 19.73 1.33%
PRTA 2024-04-09 10:01:1823.85 23.76 0.56%
PRTA 2024-04-09 11:01:0823.73 23.69 0.13%
PRTA 2024-04-09 12:01:3023.50 23.47 -0.90%
PRTA 2024-04-09 13:01:2223.33 23.26 -1.75%
PRTA 2024-04-09 14:01:3423.12 23.07 -2.57%
PRTA 2024-04-09 15:01:3322.99 22.96 -3.04%
PRTA 2024-04-09 16:01:4424.12 23.08 -0.60%
PRTA 2024-04-09 17:01:1724.01 23.08 -0.59%
PRTA 2024-04-09 18:01:2724.12 23.08 -0.59%
PRTA 2024-04-09 20:01:240.00 0.00 -0.59%
2024-04-10
PRTA 2024-04-10 05:01:1832.05 19.73 -0.59%
PRTA 2024-04-10 07:01:1728.35 19.73 -0.59%
PRTA 2024-04-10 09:01:0723.54 22.22 -0.59%
PRTA 2024-04-10 10:01:3622.33 22.23 -5.15%
PRTA 2024-04-10 11:01:1822.11 22.04 -6.08%
PRTA 2024-04-10 12:01:1922.05 22.00 -6.29%
PRTA 2024-04-10 13:01:1622.17 22.12 -5.95%
PRTA 2024-04-10 14:01:2822.38 22.32 -4.94%
PRTA 2024-04-10 15:01:1422.42 22.40 -4.73%
PRTA 2024-04-10 16:01:3023.28 22.36 -3.17%
PRTA 2024-04-10 17:01:1223.28 22.36 -3.19%
PRTA 2024-04-10 18:01:1226.12 21.62 -3.19%
PRTA 2024-04-10 20:01:210.00 0.00 -3.19%
2024-04-11
PRTA 2024-04-11 05:01:3032.05 16.74 -3.19%
PRTA 2024-04-11 07:01:1428.35 18.29 -3.19%
PRTA 2024-04-11 09:01:0933.43 19.82 -3.19%
PRTA 2024-04-11 10:01:2723.23 23.14 1.40%
PRTA 2024-04-11 11:01:1123.18 23.14 1.44%
PRTA 2024-04-11 12:01:3223.66 23.62 3.48%
PRTA 2024-04-11 13:01:1423.75 23.68 3.74%
PRTA 2024-04-11 14:01:2723.94 23.85 4.67%
PRTA 2024-04-11 15:01:1823.62 23.57 3.23%
PRTA 2024-04-11 16:01:2123.75 22.81 1.95%
PRTA 2024-04-11 17:01:2323.75 22.81 2.02%
PRTA 2024-04-11 18:01:3025.11 22.05 2.02%
PRTA 2024-04-11 20:01:260.00 0.00 2.02%
2024-04-12
PRTA 2024-04-12 05:01:2827.08 16.74 2.02%
PRTA 2024-04-12 07:01:0527.08 18.29 2.02%
PRTA 2024-04-12 10:01:4823.29 23.21 0.00%
PRTA 2024-04-12 11:01:1922.86 22.81 -2.02%
PRTA 2024-04-12 12:01:1122.82 22.76 -2.15%
PRTA 2024-04-12 13:01:1022.75 22.71 -2.45%
PRTA 2024-04-12 14:01:2122.57 22.52 -3.29%
PRTA 2024-04-12 15:01:1422.16 22.12 -5.08%
PRTA 2024-04-12 16:01:4028.58 21.75 -4.56%
PRTA 2024-04-12 17:01:1422.68 21.80 -4.47%
PRTA 2024-04-12 18:01:2726.63 21.75 -4.47%
PRTA 2024-04-12 19:01:3227.08 21.75 -4.47%
PRTA 2024-04-12 20:01:250.00 0.00 -4.47%
2024-04-15
PRTA 2024-04-15 05:01:0727.08 16.74 -4.47%
PRTA 2024-04-15 07:01:1627.08 18.29 -4.47%
PRTA 2024-04-15 10:01:3522.33 22.19 -0.04%
PRTA 2024-04-15 11:01:2221.78 21.74 -2.15%
PRTA 2024-04-15 12:01:3521.89 21.85 -1.63%
PRTA 2024-04-15 13:01:2321.86 21.81 -1.76%
PRTA 2024-04-15 14:01:2522.24 22.18 -0.13%
PRTA 2024-04-15 15:01:1621.74 21.71 -2.28%
PRTA 2024-04-15 16:01:2722.43 21.55 -1.07%
PRTA 2024-04-15 17:01:0522.43 21.55 -1.12%
PRTA 2024-04-15 18:01:2226.54 21.50 -1.12%
PRTA 2024-04-15 19:01:2326.24 21.50 -1.12%
PRTA 2024-04-15 20:01:330.00 0.00 -1.12%
2024-04-16
PRTA 2024-04-16 05:01:0627.08 20.00 -1.12%
PRTA 2024-04-16 07:01:1127.08 18.29 -1.12%
PRTA 2024-04-16 08:01:1822.99 18.29 1.35%
PRTA 2024-04-16 09:01:0727.08 18.29 1.35%
PRTA 2024-04-16 10:01:2122.11 22.07 0.45%
PRTA 2024-04-16 11:01:1321.45 21.39 -2.70%
PRTA 2024-04-16 12:01:2521.33 21.28 -3.15%
PRTA 2024-04-16 13:01:0021.24 21.20 -3.55%
PRTA 2024-04-16 14:01:2821.54 21.50 -2.07%
PRTA 2024-04-16 15:01:1521.31 21.26 -3.24%
PRTA 2024-04-16 16:01:3521.77 20.91 -2.97%
PRTA 2024-04-16 17:01:1521.77 20.91 -2.23%
PRTA 2024-04-16 18:01:2525.23 20.87 -1.05%
PRTA 2024-04-16 19:01:2725.23 20.62 -1.05%
PRTA 2024-04-16 20:01:250.00 0.00 -1.05%
2024-04-17
PRTA 2024-04-17 05:01:2227.08 16.74 -1.05%
PRTA 2024-04-17 07:01:1427.08 18.29 -1.05%
PRTA 2024-04-17 10:01:3921.42 21.35 0.23%
PRTA 2024-04-17 11:01:0921.31 21.29 -0.18%
PRTA 2024-04-17 12:01:2821.60 21.56 1.18%
PRTA 2024-04-17 13:01:1221.53 21.47 0.77%
PRTA 2024-04-17 14:01:3421.54 21.48 0.73%
PRTA 2024-04-17 15:01:1021.19 21.15 -0.86%
PRTA 2024-04-17 16:01:3521.42 20.75 -1.55%
PRTA 2024-04-17 17:01:2721.42 20.75 -1.59%
PRTA 2024-04-17 18:01:1727.08 20.75 -1.59%
PRTA 2024-04-17 20:01:260.00 0.00 -1.59%
2024-04-18
PRTA 2024-04-18 05:01:0327.08 16.74 -1.59%
PRTA 2024-04-18 07:01:1127.08 20.62 -1.59%
PRTA 2024-04-18 10:01:3620.86 20.76 -0.89%
PRTA 2024-04-18 11:01:0420.78 20.73 -1.12%
PRTA 2024-04-18 12:01:1520.75 20.71 -1.27%
PRTA 2024-04-18 13:01:2620.67 20.64 -1.55%
PRTA 2024-04-18 14:01:3520.81 20.78 -0.98%
PRTA 2024-04-18 15:01:1220.58 20.53 -2.11%
PRTA 2024-04-18 16:01:2620.98 20.37 -2.01%
PRTA 2024-04-18 17:01:1420.98 20.37 -2.05%
PRTA 2024-04-18 18:01:0623.55 20.37 -2.05%
PRTA 2024-04-18 20:01:330.00 0.00 -2.05%
2024-04-19
PRTA 2024-04-19 05:01:0827.08 16.74 -2.05%
PRTA 2024-04-19 06:01:4027.08 15.00 -2.05%
PRTA 2024-04-19 07:01:3127.08 18.29 -2.05%
PRTA 2024-04-19 08:01:2327.08 20.01 -2.05%
PRTA 2024-04-19 09:01:0920.57 18.29 -2.05%
PRTA 2024-04-19 10:01:4420.87 20.79 1.29%
PRTA 2024-04-19 11:01:1720.70 20.67 0.48%
PRTA 2024-04-19 12:01:3120.83 20.75 0.90%
PRTA 2024-04-19 13:01:2321.01 20.97 2.00%
PRTA 2024-04-19 14:01:2720.98 20.95 1.86%
PRTA 2024-04-19 15:01:1020.76 20.69 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.