$PRPO: Precipio, Inc. - Common Stock
2024-03-25 PRPO 2024-03-25 20:01:34 0.00 0.00 2.90% 2024-03-26 PRPO 2024-03-26 04:01:21 6.53 0.00 2.90% PRPO 2024-03-26 05:01:05 6.53 2.48 2.90% PRPO 2024-03-26 09:01:13 6.53 3.00 2.90% PRPO 2024-03-26 10:01:25 6.20 6.00 0.00% PRPO 2024-03-26 12:01:26 6.20 6.01 0.00% PRPO 2024-03-26 16:01:22 6.49 5.98 3.23% PRPO 2024-03-26 20:01:14 0.00 0.00 3.23% 2024-03-27 PRPO 2024-03-27 05:01:12 7.08 2.51 3.23% PRPO 2024-03-27 08:01:32 7.08 4.58 3.23% PRPO 2024-03-27 10:01:30 6.10 6.05 -2.74% PRPO 2024-03-27 11:01:16 6.10 6.00 -3.23% PRPO 2024-03-27 12:01:42 6.10 6.04 -3.23% PRPO 2024-03-27 13:01:21 6.10 5.98 -2.58% PRPO 2024-03-27 14:01:27 6.10 6.00 -2.58% PRPO 2024-03-27 15:00:58 6.20 6.10 -1.61% PRPO 2024-03-27 16:01:06 6.53 6.13 2.90% PRPO 2024-03-27 20:01:28 0.00 0.00 2.90% 2024-03-28 PRPO 2024-03-28 05:01:18 7.08 2.51 2.90% PRPO 2024-03-28 09:01:14 7.08 3.00 2.90% PRPO 2024-03-28 10:01:19 6.50 6.05 -1.94% PRPO 2024-03-28 11:01:18 6.53 6.10 0.81% PRPO 2024-03-28 12:01:37 6.53 6.31 -3.39% PRPO 2024-03-28 14:01:22 6.53 6.10 0.81% PRPO 2024-03-28 15:01:09 6.53 6.25 -0.16% PRPO 2024-03-28 16:01:25 7.00 6.27 2.58% PRPO 2024-03-28 17:01:17 7.00 6.27 2.56% PRPO 2024-03-28 20:01:11 0.00 0.00 2.56% 2024-03-29 PRPO 2024-03-29 15:04:38 10-K Sec report https://www.sec.gov/Archives/edgar/data/1043961/000155837024004365/0001558370-24-004365-index.htm 10-K - Precipio, Inc. (0001043961) (Filer) 2024-04-01 PRPO 2024-04-01 05:01:24 7.00 2.57 2.56% PRPO 2024-04-01 07:01:12 7.00 6.12 2.56% PRPO 2024-04-01 10:01:24 6.75 6.50 6.55% PRPO 2024-04-01 11:01:19 6.94 6.60 9.27% PRPO 2024-04-01 12:01:33 6.94 6.64 9.27% PRPO 2024-04-01 13:01:19 6.91 6.64 8.63% PRPO 2024-04-01 14:01:35 7.00 6.65 9.27% PRPO 2024-04-01 15:01:11 7.00 6.80 9.27% PRPO 2024-04-01 16:01:29 7.00 6.54 2.24% PRPO 2024-04-01 17:01:00 7.00 6.54 2.20% PRPO 2024-04-01 20:01:14 0.00 0.00 2.20% 2024-04-02 PRPO 2024-04-02 05:01:09 10.94 2.74 2.20% PRPO 2024-04-02 07:01:12 8.68 2.74 2.20% PRPO 2024-04-02 09:01:08 8.68 6.26 2.20% PRPO 2024-04-02 10:01:32 7.00 6.87 0.47% PRPO 2024-04-02 11:01:10 7.00 6.70 -2.20% PRPO 2024-04-02 12:01:35 6.91 6.67 -2.36% PRPO 2024-04-02 13:01:16 6.86 6.67 -2.67% PRPO 2024-04-02 14:01:35 6.85 6.35 -3.30% PRPO 2024-04-02 15:01:12 6.82 6.18 -9.59% PRPO 2024-04-02 16:01:34 6.70 6.15 -5.66% PRPO 2024-04-02 17:01:23 6.70 6.15 -5.26% PRPO 2024-04-02 20:01:26 0.00 0.00 -5.26% 2024-04-03 PRPO 2024-04-03 05:01:03 10.36 5.51 -5.26% PRPO 2024-04-03 07:01:21 8.68 5.51 -5.26% PRPO 2024-04-03 08:01:42 7.59 5.54 -5.26% PRPO 2024-04-03 10:01:28 6.61 6.15 -4.82% PRPO 2024-04-03 13:01:09 6.47 6.15 -4.82% PRPO 2024-04-03 14:01:26 6.47 6.20 -4.82% PRPO 2024-04-03 16:01:27 7.00 6.15 -0.44% PRPO 2024-04-03 17:01:10 7.00 6.15 -0.46% PRPO 2024-04-03 20:01:24 0.00 0.00 -0.46% 2024-04-04 PRPO 2024-04-04 05:01:13 10.31 2.58 -0.46% PRPO 2024-04-04 07:01:23 8.68 4.58 -0.46% PRPO 2024-04-04 08:01:27 7.00 4.58 -0.46% PRPO 2024-04-04 10:01:37 6.47 6.09 -4.01% PRPO 2024-04-04 11:01:16 6.47 6.20 -4.01% PRPO 2024-04-04 15:01:24 6.47 6.10 -3.86% PRPO 2024-04-04 16:01:37 6.93 5.99 0.00% PRPO 2024-04-04 19:01:24 6.93 6.12 0.00% PRPO 2024-04-04 20:01:33 0.00 0.00 0.00% 2024-04-05 PRPO 2024-04-05 05:01:12 10.11 2.53 0.00% PRPO 2024-04-05 07:01:15 8.68 2.53 0.00% PRPO 2024-04-05 08:01:39 7.59 2.53 0.00% PRPO 2024-04-05 10:01:38 6.47 6.25 0.00% PRPO 2024-04-05 11:01:19 6.41 6.10 0.00% PRPO 2024-04-05 12:01:26 6.36 6.10 0.00% PRPO 2024-04-05 13:01:13 6.36 6.10 -2.64% PRPO 2024-04-05 15:01:15 6.47 6.15 -2.64% PRPO 2024-04-05 16:01:36 7.00 6.20 2.48% PRPO 2024-04-05 20:01:26 0.00 0.00 2.48% 2024-04-08 PRPO 2024-04-08 05:01:27 10.31 2.60 2.48% PRPO 2024-04-08 07:01:17 8.68 2.60 2.48% PRPO 2024-04-08 09:01:53 7.00 1.86 2.48% PRPO 2024-04-08 10:01:40 6.32 6.17 -4.19% PRPO 2024-04-08 11:01:18 6.47 6.21 -2.02% PRPO 2024-04-08 12:01:38 6.47 6.22 0.31% PRPO 2024-04-08 13:01:10 6.47 6.24 -3.41% PRPO 2024-04-08 15:01:11 6.47 6.24 -2.79% PRPO 2024-04-08 16:01:33 6.76 6.24 2.33% PRPO 2024-04-08 20:01:22 0.00 0.00 2.33% 2024-04-09 PRPO 2024-04-09 05:01:13 10.35 2.62 2.33% PRPO 2024-04-09 07:01:27 8.68 2.62 2.33% PRPO 2024-04-09 08:01:37 7.59 2.62 2.33% PRPO 2024-04-09 10:01:18 6.51 6.10 -0.47% PRPO 2024-04-09 12:01:30 6.38 6.09 -0.47% PRPO 2024-04-09 15:01:33 6.38 6.14 -0.47% PRPO 2024-04-09 16:01:44 6.50 6.10 -2.02% PRPO 2024-04-09 17:01:17 6.50 6.10 -2.01% PRPO 2024-04-09 19:01:42 6.50 6.17 -2.01% PRPO 2024-04-09 20:01:24 0.00 0.00 -2.01% 2024-04-10 PRPO 2024-04-10 05:01:18 10.20 2.56 -2.01% PRPO 2024-04-10 07:01:17 7.59 4.58 -2.01% PRPO 2024-04-10 08:01:41 7.00 4.58 -2.01% PRPO 2024-04-10 10:01:36 6.81 6.50 2.78% PRPO 2024-04-10 11:01:18 6.75 6.54 2.78% PRPO 2024-04-10 12:01:19 6.75 6.57 2.78% PRPO 2024-04-10 13:01:16 6.75 6.60 3.40% PRPO 2024-04-10 14:01:28 6.70 6.60 3.40% PRPO 2024-04-10 15:01:14 6.70 6.62 3.40% PRPO 2024-04-10 16:01:30 6.81 6.65 5.26% PRPO 2024-04-10 17:01:12 6.81 6.65 5.33% PRPO 2024-04-10 20:01:21 0.00 0.00 5.33% 2024-04-11 PRPO 2024-04-11 05:01:30 10.70 2.68 5.33% PRPO 2024-04-11 07:01:14 8.68 4.58 5.33% PRPO 2024-04-11 08:01:35 7.59 4.58 5.33% PRPO 2024-04-11 09:01:09 8.96 3.60 5.33% PRPO 2024-04-11 10:01:27 6.65 6.52 -2.04% PRPO 2024-04-11 11:01:11 6.75 6.52 0.94% PRPO 2024-04-11 12:01:32 6.75 6.55 0.94% PRPO 2024-04-11 13:01:14 6.75 6.57 0.94% PRPO 2024-04-11 15:01:18 6.75 6.60 0.94% PRPO 2024-04-11 16:01:21 6.75 6.10 0.31% PRPO 2024-04-11 17:01:23 6.75 6.10 0.30% PRPO 2024-04-11 20:01:26 0.00 0.00 0.30% 2024-04-12 PRPO 2024-04-12 05:01:28 10.67 2.69 0.30% PRPO 2024-04-12 07:01:05 8.68 4.58 0.30% PRPO 2024-04-12 08:01:07 7.59 4.58 0.30% PRPO 2024-04-12 10:01:48 6.84 6.63 0.30% PRPO 2024-04-12 11:01:19 6.84 6.70 0.30% PRPO 2024-04-12 12:01:11 6.96 6.63 0.30% PRPO 2024-04-12 13:01:10 6.70 6.63 0.30% PRPO 2024-04-12 15:01:14 6.70 6.65 0.30% PRPO 2024-04-12 16:01:40 6.78 6.20 0.30% PRPO 2024-04-12 20:01:25 0.00 0.00 0.30% 2024-04-15 PRPO 2024-04-15 05:01:07 10.72 2.70 0.30% PRPO 2024-04-15 07:01:16 8.68 4.58 0.30% PRPO 2024-04-15 08:01:18 7.59 4.58 0.30% PRPO 2024-04-15 10:01:35 6.99 6.25 1.20% PRPO 2024-04-15 11:01:22 6.78 6.25 1.20% PRPO 2024-04-15 12:01:35 6.88 6.60 1.20% PRPO 2024-04-15 13:01:23 6.88 6.61 1.20% PRPO 2024-04-15 14:01:25 6.92 6.61 1.20% PRPO 2024-04-15 15:01:16 6.92 6.62 1.20% PRPO 2024-04-15 16:01:27 6.92 5.25 1.50% PRPO 2024-04-15 17:01:05 6.92 6.45 1.49% PRPO 2024-04-15 20:01:33 0.00 0.00 1.49% 2024-04-16 PRPO 2024-04-16 05:01:06 10.80 2.70 1.49% PRPO 2024-04-16 07:01:11 8.68 4.58 1.49% PRPO 2024-04-16 08:01:18 7.59 4.58 1.49% PRPO 2024-04-16 10:01:21 6.99 6.30 -7.31% PRPO 2024-04-16 11:01:13 6.90 6.52 -3.28% PRPO 2024-04-16 14:01:28 6.90 6.56 -3.28% PRPO 2024-04-16 16:01:35 7.00 6.20 -0.15% PRPO 2024-04-16 20:01:25 0.00 0.00 -0.15% 2024-04-17 PRPO 2024-04-17 05:01:22 10.76 2.70 -0.15% PRPO 2024-04-17 07:01:14 8.62 4.58 -0.15% PRPO 2024-04-17 08:01:22 7.59 4.58 -0.15% PRPO 2024-04-17 10:01:39 6.77 6.60 -0.15% PRPO 2024-04-17 12:01:28 6.70 6.60 -0.15% PRPO 2024-04-17 13:01:12 6.77 6.60 -0.15% PRPO 2024-04-17 16:01:35 7.52 6.35 -0.15% PRPO 2024-04-17 20:01:26 0.00 0.00 -0.15% 2024-04-18 PRPO 2024-04-18 05:01:03 10.83 2.73 -0.15% PRPO 2024-04-18 07:01:11 8.68 4.58 -0.15% PRPO 2024-04-18 08:01:39 7.38 4.58 -0.15% PRPO 2024-04-18 10:01:36 6.78 6.52 -1.78% PRPO 2024-04-18 11:01:04 6.78 6.15 -3.71% PRPO 2024-04-18 14:01:35 6.75 6.15 -3.71% PRPO 2024-04-18 16:01:26 6.80 6.35 0.15% PRPO 2024-04-18 20:01:33 0.00 0.00 0.15% 2024-04-19 PRPO 2024-04-19 05:01:08 10.75 2.69 0.15% PRPO 2024-04-19 06:01:40 7.00 2.69 0.15% PRPO 2024-04-19 07:01:31 7.00 4.58 0.15% PRPO 2024-04-19 10:01:44 6.67 6.15 0.15% PRPO 2024-04-19 12:01:31 6.40 6.20 0.15% PRPO 2024-04-19 13:01:23 6.67 6.20 0.15% PRPO 2024-04-19 15:01:10 6.67 6.22 0.15% PRPO 2024-04-19 16:01:34 6.67 6.10 0.15% PRPO 2024-04-19 20:01:27 0.00 0.00 0.15% 2024-04-22 PRPO 2024-04-22 06:01:33 7.00 2.62 0.15% PRPO 2024-04-22 07:01:04 7.00 4.58 0.15% PRPO 2024-04-22 09:01:14 7.00 3.60 0.15% PRPO 2024-04-22 10:01:34 6.46 6.15 -2.08% PRPO 2024-04-22 11:01:18 6.41 6.15 -2.08% PRPO 2024-04-22 13:01:19 6.41 6.28 -0.89% PRPO 2024-04-22 15:01:20 6.41 6.06 -0.89% PRPO 2024-04-22 16:01:36 7.00 5.98 3.13% PRPO 2024-04-22 17:01:14 7.00 5.98 3.25% PRPO 2024-04-22 20:01:27 0.00 0.00 3.25% 2024-04-23 PRPO 2024-04-23 05:01:01 7.00 2.60 3.25% PRPO 2024-04-23 07:01:16 7.00 4.58 3.25% PRPO 2024-04-23 10:01:23 6.39 6.05 -1.85% PRPO 2024-04-23 11:01:19 6.39 6.10 -1.85% PRPO 2024-04-23 12:01:28 6.39 5.96 -5.41% PRPO 2024-04-23 16:01:28 6.85 6.07 -2.78% PRPO 2024-04-23 17:01:08 6.85 6.07 -2.81% PRPO 2024-04-23 20:01:37 0.00 0.00 -2.81% 2024-04-24 PRPO 2024-04-24 04:01:31 7.00 0.00 -2.81% PRPO 2024-04-24 05:01:28 7.00 2.48 -2.81% PRPO 2024-04-24 07:01:08 7.00 5.03 -2.81% PRPO 2024-04-24 10:01:18 6.17 6.05 -1.56% PRPO 2024-04-24 14:01:20 6.17 6.06 0.16% PRPO 2024-04-24 15:01:08 6.17 6.06 -1.40% PRPO 2024-04-24 16:01:16 6.96 5.74 -2.81% PRPO 2024-04-24 17:01:12 6.96 5.74 -2.93%