investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PRLD: Prelude Therapeutics Incorporated - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-21
PRLD 2024-03-21 02:01:355.24 4.61 0.00%
PRLD 2024-03-21 04:01:175.28 4.61 0.00%
PRLD 2024-03-21 05:01:295.73 4.62 0.00%
PRLD 2024-03-21 07:01:225.24 4.62 0.00%
PRLD 2024-03-21 08:01:345.15 4.62 0.00%
PRLD 2024-03-21 10:01:384.96 4.78 2.07%
PRLD 2024-03-21 11:01:245.00 4.84 3.31%
PRLD 2024-03-21 12:01:395.00 4.95 2.27%
PRLD 2024-03-21 13:01:164.95 4.90 1.65%
PRLD 2024-03-21 14:01:214.99 4.89 2.07%
PRLD 2024-03-21 15:01:124.90 4.86 0.83%
PRLD 2024-03-21 16:01:255.24 4.71 -0.41%
PRLD 2024-03-21 19:01:145.24 3.35 -0.41%
PRLD 2024-03-21 20:01:270.00 0.00 -0.41%
PRLD 2024-03-21 22:05:425.24 3.35 -0.41%
2024-03-22
PRLD 2024-03-22 04:01:295.28 0.70 -0.41%
PRLD 2024-03-22 05:01:045.73 1.94 -0.41%
PRLD 2024-03-22 07:01:095.15 3.35 -0.41%
PRLD 2024-03-22 08:01:305.15 3.35 0.00%
PRLD 2024-03-22 10:01:374.93 4.83 0.83%
PRLD 2024-03-22 11:01:204.77 4.62 -2.49%
PRLD 2024-03-22 12:01:374.73 4.62 -3.11%
PRLD 2024-03-22 13:01:234.70 4.64 -2.49%
PRLD 2024-03-22 14:01:214.80 4.63 -3.53%
PRLD 2024-03-22 15:01:204.81 4.66 -1.66%
PRLD 2024-03-22 16:01:344.95 4.64 -2.49%
PRLD 2024-03-22 17:01:094.95 3.35 -2.49%
PRLD 2024-03-22 19:01:165.24 3.35 -2.49%
PRLD 2024-03-22 20:01:330.00 0.00 -2.49%
2024-03-25
PRLD 2024-03-25 04:01:259.00 0.70 -2.55%
PRLD 2024-03-25 05:01:277.51 1.89 -2.55%
PRLD 2024-03-25 07:01:305.24 3.36 -2.55%
PRLD 2024-03-25 08:01:305.15 3.36 -2.55%
PRLD 2024-03-25 09:01:085.15 4.01 -2.55%
PRLD 2024-03-25 10:01:465.00 4.69 -0.43%
PRLD 2024-03-25 11:01:174.89 4.67 4.04%
PRLD 2024-03-25 12:01:374.91 4.64 4.04%
PRLD 2024-03-25 13:01:294.75 4.63 -1.06%
PRLD 2024-03-25 14:01:294.83 4.63 -1.06%
PRLD 2024-03-25 15:01:344.77 4.63 -0.85%
PRLD 2024-03-25 16:01:294.74 4.50 -1.91%
PRLD 2024-03-25 19:01:214.74 3.35 -1.91%
PRLD 2024-03-25 20:01:340.00 0.00 -1.91%
PRLD 2024-03-25 22:04:304.74 3.35 -1.95%
2024-03-26
PRLD 2024-03-26 04:01:214.74 0.70 -1.95%
PRLD 2024-03-26 05:01:055.14 1.86 -1.95%
PRLD 2024-03-26 07:01:105.14 3.36 -1.95%
PRLD 2024-03-26 08:01:395.14 4.01 0.00%
PRLD 2024-03-26 10:01:254.64 4.51 0.65%
PRLD 2024-03-26 11:01:144.77 4.52 0.65%
PRLD 2024-03-26 12:01:264.69 4.51 -0.22%
PRLD 2024-03-26 13:01:174.76 4.66 1.52%
PRLD 2024-03-26 14:01:354.82 4.67 3.04%
PRLD 2024-03-26 15:01:074.74 4.67 2.17%
PRLD 2024-03-26 16:01:224.82 4.01 0.00%
PRLD 2024-03-26 17:01:094.82 3.35 0.00%
PRLD 2024-03-26 20:01:140.00 0.00 0.00%
PRLD 2024-03-26 22:05:024.82 3.35 0.00%
2024-03-27
PRLD 2024-03-27 04:01:194.82 0.70 0.00%
PRLD 2024-03-27 05:01:125.23 1.86 0.00%
PRLD 2024-03-27 07:01:175.23 3.36 0.00%
PRLD 2024-03-27 09:01:185.23 4.01 0.00%
PRLD 2024-03-27 10:01:304.79 4.54 1.52%
PRLD 2024-03-27 11:01:164.79 4.61 3.69%
PRLD 2024-03-27 12:01:424.78 4.61 -1.08%
PRLD 2024-03-27 13:01:214.97 4.76 3.25%
PRLD 2024-03-27 14:01:274.89 4.76 3.25%
PRLD 2024-03-27 15:00:584.83 4.76 3.47%
PRLD 2024-03-27 16:01:065.00 3.35 3.47%
PRLD 2024-03-27 17:00:585.00 3.35 5.64%
PRLD 2024-03-27 19:01:225.24 3.35 5.64%
PRLD 2024-03-27 20:01:280.00 0.00 5.64%
PRLD 2024-03-27 22:04:495.24 3.35 5.45%
2024-03-28
PRLD 2024-03-28 04:01:369.93 0.70 5.45%
PRLD 2024-03-28 05:01:187.63 1.94 2.52%
PRLD 2024-03-28 07:01:155.24 3.36 2.52%
PRLD 2024-03-28 08:01:315.15 4.01 1.89%
PRLD 2024-03-28 10:01:194.99 4.67 -1.47%
PRLD 2024-03-28 11:01:185.00 4.72 -0.42%
PRLD 2024-03-28 12:01:375.00 4.71 0.84%
PRLD 2024-03-28 13:01:084.99 4.72 4.19%
PRLD 2024-03-28 14:01:224.95 4.71 2.94%
PRLD 2024-03-28 15:01:094.92 4.71 3.14%
PRLD 2024-03-28 16:01:254.95 4.63 -0.63%
PRLD 2024-03-28 19:01:195.24 3.35 -0.63%
PRLD 2024-03-28 20:01:110.00 0.00 -0.63%
PRLD 2024-03-28 22:05:245.24 3.35 -0.63%
2024-04-01
PRLD 2024-04-01 04:01:3812.93 0.70 -0.63%
PRLD 2024-04-01 05:01:247.58 1.91 -0.63%
PRLD 2024-04-01 07:01:125.24 3.36 -0.63%
PRLD 2024-04-01 08:01:385.15 3.36 -0.63%
PRLD 2024-04-01 09:01:185.15 4.01 -0.63%
PRLD 2024-04-01 10:01:244.87 4.62 -2.32%
PRLD 2024-04-01 11:01:194.95 4.66 2.74%
PRLD 2024-04-01 12:01:334.95 4.66 -1.90%
PRLD 2024-04-01 13:01:194.96 4.70 -1.69%
PRLD 2024-04-01 14:01:354.88 4.69 1.69%
PRLD 2024-04-01 15:01:114.92 4.70 1.27%
PRLD 2024-04-01 16:01:295.24 4.59 -1.05%
PRLD 2024-04-01 18:01:225.24 4.01 0.84%
PRLD 2024-04-01 19:01:235.24 3.35 0.84%
PRLD 2024-04-01 20:01:140.00 0.00 0.84%
PRLD 2024-04-01 22:06:005.24 3.35 0.85%
2024-04-02
PRLD 2024-04-02 04:01:379.00 0.70 0.85%
PRLD 2024-04-02 05:01:097.50 1.89 0.85%
PRLD 2024-04-02 07:01:125.24 3.35 0.85%
PRLD 2024-04-02 08:01:305.24 3.35 1.92%
PRLD 2024-04-02 09:01:085.20 3.35 1.92%
PRLD 2024-04-02 10:01:324.62 4.55 -2.99%
PRLD 2024-04-02 11:01:104.64 4.52 -3.62%
PRLD 2024-04-02 12:01:354.63 4.50 -3.62%
PRLD 2024-04-02 13:01:164.63 4.48 -2.99%
PRLD 2024-04-02 14:01:354.60 4.40 -2.77%
PRLD 2024-04-02 15:01:124.63 4.40 -2.35%
PRLD 2024-04-02 16:01:345.00 4.41 -1.49%
PRLD 2024-04-02 17:01:235.00 4.41 0.43%
PRLD 2024-04-02 19:01:215.24 3.35 -1.49%
PRLD 2024-04-02 20:01:260.00 0.00 -1.49%
PRLD 2024-04-02 21:07:460.00 0.00 0.43%
PRLD 2024-04-02 22:05:375.24 3.35 0.43%
2024-04-03
PRLD 2024-04-03 04:01:2412.93 0.70 0.43%
PRLD 2024-04-03 05:01:037.39 1.86 0.43%
PRLD 2024-04-03 06:01:307.39 1.85 0.43%
PRLD 2024-04-03 07:01:215.68 3.36 0.43%
PRLD 2024-04-03 08:01:425.68 3.36 0.00%
PRLD 2024-04-03 09:01:105.68 4.01 0.00%
PRLD 2024-04-03 10:01:284.69 4.50 -0.22%
PRLD 2024-04-03 11:01:244.72 4.57 0.65%
PRLD 2024-04-03 12:01:274.75 4.65 2.60%
PRLD 2024-04-03 13:01:094.73 4.65 1.52%
PRLD 2024-04-03 14:01:264.75 4.65 2.81%
PRLD 2024-04-03 15:01:204.69 4.65 1.08%
PRLD 2024-04-03 16:01:274.80 4.59 2.16%
PRLD 2024-04-03 19:01:244.80 4.48 2.16%
PRLD 2024-04-03 20:01:240.00 0.00 2.16%
PRLD 2024-04-03 22:04:554.80 4.48 2.12%
2024-04-04
PRLD 2024-04-04 04:01:3612.93 0.70 2.12%
PRLD 2024-04-04 05:01:137.55 1.90 2.12%
PRLD 2024-04-04 07:01:235.24 3.36 2.12%
PRLD 2024-04-04 08:01:275.59 3.36 0.00%
PRLD 2024-04-04 09:01:205.59 4.01 0.00%
PRLD 2024-04-04 10:01:374.94 4.73 0.65%
PRLD 2024-04-04 11:01:164.89 4.75 2.97%
PRLD 2024-04-04 13:01:124.89 4.76 2.33%
PRLD 2024-04-04 14:01:284.89 4.76 2.12%
PRLD 2024-04-04 15:01:244.67 4.56 -1.27%
PRLD 2024-04-04 16:01:374.95 4.41 0.42%
PRLD 2024-04-04 20:01:330.00 0.00 0.42%
PRLD 2024-04-04 22:06:125.00 3.35 0.42%
2024-04-05
PRLD 2024-04-05 04:01:349.00 0.70 0.42%
PRLD 2024-04-05 05:01:127.58 1.91 0.42%
PRLD 2024-04-05 07:01:155.24 3.36 0.42%
PRLD 2024-04-05 08:01:395.15 4.41 0.00%
PRLD 2024-04-05 10:01:384.99 4.59 -2.74%
PRLD 2024-04-05 11:01:184.99 4.59 1.05%
PRLD 2024-04-05 12:01:254.99 4.62 0.84%
PRLD 2024-04-05 13:01:134.99 4.63 0.84%
PRLD 2024-04-05 14:01:354.96 4.63 5.06%
PRLD 2024-04-05 15:01:154.92 4.63 -1.90%
PRLD 2024-04-05 16:01:364.95 4.58 -0.84%
PRLD 2024-04-05 19:01:345.24 3.35 -0.84%
PRLD 2024-04-05 20:01:260.00 0.00 -0.84%
2024-04-08
PRLD 2024-04-08 04:01:379.00 0.70 -0.85%
PRLD 2024-04-08 05:01:274.95 4.58 -0.85%
PRLD 2024-04-08 07:01:175.20 4.58 -0.85%
PRLD 2024-04-08 08:01:295.20 4.58 0.00%
PRLD 2024-04-08 10:01:404.84 4.70 2.34%
PRLD 2024-04-08 11:01:184.80 4.60 1.91%
PRLD 2024-04-08 12:01:384.76 4.60 1.28%
PRLD 2024-04-08 13:01:104.72 4.65 0.85%
PRLD 2024-04-08 14:01:284.82 4.65 2.13%
PRLD 2024-04-08 15:01:114.78 4.65 0.43%
PRLD 2024-04-08 16:01:334.89 4.58 0.00%
PRLD 2024-04-08 19:01:265.00 4.57 0.00%
PRLD 2024-04-08 20:01:220.00 0.00 0.00%
PRLD 2024-04-08 22:05:475.00 4.57 0.00%
2024-04-09
PRLD 2024-04-09 04:01:409.00 0.70 0.00%
PRLD 2024-04-09 05:01:135.10 1.89 0.00%
PRLD 2024-04-09 07:01:274.95 3.35 0.00%
PRLD 2024-04-09 08:01:374.70 3.35 0.00%
PRLD 2024-04-09 09:01:224.70 4.50 -4.47%
PRLD 2024-04-09 10:01:184.83 4.55 1.91%
PRLD 2024-04-09 11:01:084.83 4.57 0.00%
PRLD 2024-04-09 12:01:304.83 4.57 -1.70%
PRLD 2024-04-09 13:01:224.84 4.57 -1.70%
PRLD 2024-04-09 14:01:344.71 4.56 -0.43%
PRLD 2024-04-09 15:01:334.94 4.75 2.98%
PRLD 2024-04-09 16:01:445.25 4.67 6.17%
PRLD 2024-04-09 17:01:175.25 3.35 6.17%
PRLD 2024-04-09 18:01:275.25 4.66 6.17%
PRLD 2024-04-09 19:01:425.24 4.66 6.17%
PRLD 2024-04-09 20:01:240.00 0.00 6.17%
PRLD 2024-04-09 22:06:335.24 4.66 5.81%
2024-04-10
PRLD 2024-04-10 04:01:469.00 0.70 5.81%
PRLD 2024-04-10 05:01:187.98 2.01 5.81%
PRLD 2024-04-10 07:01:175.68 3.36 5.81%
PRLD 2024-04-10 08:01:415.68 3.36 0.00%
PRLD 2024-04-10 09:01:075.68 4.01 0.00%
PRLD 2024-04-10 10:01:365.11 4.67 -1.00%
PRLD 2024-04-10 11:01:185.09 4.66 -5.81%
PRLD 2024-04-10 12:01:195.13 4.99 1.40%
PRLD 2024-04-10 13:01:165.06 4.82 -0.60%
PRLD 2024-04-10 14:01:285.08 4.78 -3.61%
PRLD 2024-04-10 15:01:144.85 4.77 -3.81%
PRLD 2024-04-10 16:01:305.10 4.50 -0.80%
PRLD 2024-04-10 16:05:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1678660/000095017024043347/0000950170-24-043347-index.htm
8-K - Prelude Therapeutics Inc (0001678660) (Filer)
PRLD 2024-04-10 17:01:125.10 4.67 -0.80%
PRLD 2024-04-10 19:01:235.24 4.50 -0.80%
PRLD 2024-04-10 20:01:210.00 0.00 -0.80%
PRLD 2024-04-10 22:05:275.24 4.50 -0.81%
2024-04-11
PRLD 2024-04-11 04:01:3812.93 0.70 -0.81%
PRLD 2024-04-11 05:01:307.92 1.99 -0.81%
PRLD 2024-04-11 07:01:145.24 3.36 -0.81%
PRLD 2024-04-11 08:01:355.24 3.36 0.00%
PRLD 2024-04-11 09:01:096.00 3.37 0.00%
PRLD 2024-04-11 10:01:275.14 4.82 0.40%
PRLD 2024-04-11 11:01:114.99 4.80 1.62%
PRLD 2024-04-11 12:01:325.40 5.00 5.45%
PRLD 2024-04-11 13:01:145.29 5.16 3.43%
PRLD 2024-04-11 14:01:275.26 5.18 6.26%
PRLD 2024-04-11 15:01:185.35 5.25 8.08%
PRLD 2024-04-11 16:01:218.00 5.18 5.45%
PRLD 2024-04-11 20:01:260.00 0.00 5.25%
PRLD 2024-04-11 22:06:078.00 5.18 4.98%
2024-04-12
PRLD 2024-04-12 04:01:389.00 0.70 4.98%
PRLD 2024-04-12 05:01:288.35 2.10 4.98%
PRLD 2024-04-12 07:01:058.00 3.84 4.98%
PRLD 2024-04-12 08:01:078.00 3.84 0.00%
PRLD 2024-04-12 09:00:558.00 4.01 0.00%
PRLD 2024-04-12 10:01:485.40 5.30 2.49%
PRLD 2024-04-12 11:01:195.37 5.19 2.87%
PRLD 2024-04-12 12:01:115.48 5.41 4.21%
PRLD 2024-04-12 13:01:105.43 5.31 3.26%
PRLD 2024-04-12 14:01:215.69 5.46 9.00%
PRLD 2024-04-12 15:01:145.54 5.40 3.45%
PRLD 2024-04-12 16:01:405.90 4.95 7.66%
PRLD 2024-04-12 17:01:145.90 5.10 7.66%
PRLD 2024-04-12 19:01:328.00 5.10 7.66%
PRLD 2024-04-12 20:01:250.00 0.00 7.66%
2024-04-15
PRLD 2024-04-15 04:01:2712.93 5.10 7.12%
PRLD 2024-04-15 05:01:078.99 5.10 7.12%
PRLD 2024-04-15 07:01:168.68 5.11 7.12%
PRLD 2024-04-15 08:01:186.00 5.11 7.12%
PRLD 2024-04-15 09:01:056.00 5.60 7.12%
PRLD 2024-04-15 10:01:355.69 5.42 -0.53%
PRLD 2024-04-15 11:01:225.58 5.44 -1.96%
PRLD 2024-04-15 12:01:355.60 5.45 -0.36%
PRLD 2024-04-15 13:01:235.81 5.56 1.96%
PRLD 2024-04-15 14:01:255.80 5.66 1.25%
PRLD 2024-04-15 15:01:165.71 5.62 0.71%
PRLD 2024-04-15 16:01:275.90 5.58 0.18%
PRLD 2024-04-15 17:01:055.90 3.84 0.18%
PRLD 2024-04-15 19:01:238.00 3.83 0.18%
PRLD 2024-04-15 20:01:330.00 0.00 0.18%
PRLD 2024-04-15 22:07:348.00 5.42 0.18%
2024-04-16
PRLD 2024-04-16 04:01:2412.93 0.70 0.18%
PRLD 2024-04-16 05:01:069.00 2.27 0.18%
PRLD 2024-04-16 07:01:118.68 5.43 0.18%
PRLD 2024-04-16 08:01:186.00 5.43 0.00%
PRLD 2024-04-16 09:01:076.51 5.43 0.00%
PRLD 2024-04-16 10:01:215.69 5.50 -0.53%
PRLD 2024-04-16 11:01:135.62 5.50 -1.07%
PRLD 2024-04-16 12:01:255.62 5.50 -2.31%
PRLD 2024-04-16 13:01:005.59 5.50 -2.13%
PRLD 2024-04-16 14:01:285.33 4.89 -8.88%
PRLD 2024-04-16 15:01:155.12 5.01 -10.83%
PRLD 2024-04-16 16:01:355.04 3.83 -12.79%
PRLD 2024-04-16 17:01:155.04 4.91 -12.79%
PRLD 2024-04-16 19:01:275.04 4.91 -12.97%
PRLD 2024-04-16 20:01:250.00 0.00 -12.97%
PRLD 2024-04-16 22:07:165.04 4.91 -14.87%
2024-04-17
PRLD 2024-04-17 04:01:385.49 0.70 -14.87%
PRLD 2024-04-17 05:01:225.95 1.98 -14.87%
PRLD 2024-04-17 07:01:145.47 3.84 -14.87%
PRLD 2024-04-17 08:01:225.25 4.67 2.44%
PRLD 2024-04-17 09:01:055.25 4.67 2.65%
PRLD 2024-04-17 10:01:395.17 4.82 1.43%
PRLD 2024-04-17 11:01:094.77 4.63 -3.26%
PRLD 2024-04-17 12:01:284.70 4.51 -6.31%
PRLD 2024-04-17 13:01:124.45 4.37 -10.18%
PRLD 2024-04-17 14:01:344.44 4.32 -11.81%
PRLD 2024-04-17 15:01:104.33 4.21 -14.05%
PRLD 2024-04-17 16:01:354.41 3.92 -14.46%
PRLD 2024-04-17 17:01:274.41 3.92 -13.24%
PRLD 2024-04-17 19:01:214.90 3.83 -14.46%
PRLD 2024-04-17 20:01:260.00 0.00 -14.46%
PRLD 2024-04-17 21:09:550.00 0.00 -13.24%
PRLD 2024-04-17 22:07:024.90 4.15 -15.55%
2024-04-18
PRLD 2024-04-18 04:01:224.90 0.70 -15.55%
PRLD 2024-04-18 05:01:034.89 1.69 -15.55%
PRLD 2024-04-18 07:01:104.89 3.84 -15.55%
PRLD 2024-04-18 08:01:394.89 4.12 -1.44%
PRLD 2024-04-18 10:01:364.20 4.00 -1.67%
PRLD 2024-04-18 11:01:044.15 4.08 -1.44%
PRLD 2024-04-18 12:01:154.18 4.09 -0.96%
PRLD 2024-04-18 13:01:263.80 3.72 -10.77%
PRLD 2024-04-18 14:01:353.54 3.49 -16.99%
PRLD 2024-04-18 15:01:123.72 3.62 -11.72%
PRLD 2024-04-18 16:01:263.45 3.35 -17.70%
PRLD 2024-04-18 17:01:143.45 3.35 -17.46%
PRLD 2024-04-18 20:01:330.00 0.00 -17.46%
PRLD 2024-04-18 22:07:013.45 3.35 -21.22%
2024-04-19
PRLD 2024-04-19 04:01:254.07 0.70 -21.22%
PRLD 2024-04-19 05:01:084.06 1.38 -21.22%
PRLD 2024-04-19 07:01:313.45 3.07 -21.22%
PRLD 2024-04-19 08:01:233.45 3.07 0.29%
PRLD 2024-04-19 10:01:443.75 3.55 4.94%
PRLD 2024-04-19 11:01:173.78 3.56 9.30%
PRLD 2024-04-19 12:01:313.76 3.66 7.56%
PRLD 2024-04-19 13:01:233.82 3.66 7.85%
PRLD 2024-04-19 14:01:273.79 3.62 7.85%
PRLD 2024-04-19 15:01:103.77 3.66 6.69%
PRLD 2024-04-19 16:01:343.81 3.49 6.10%
PRLD 2024-04-19 17:01:114.10 3.46 6.40%
PRLD 2024-04-19 19:01:214.10 3.46 0.29%
PRLD 2024-04-19 20:01:270.00 0.00 0.29%
PRLD 2024-04-19 22:06:540.00 0.00 6.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.