investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPSI: Pioneer Power Solutions, Inc. - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2024-03-21
PPSI 2024-03-21 04:01:170.00 0.00 0.18%
PPSI 2024-03-21 05:01:296.37 5.50 0.18%
PPSI 2024-03-21 07:01:226.37 5.60 0.18%
PPSI 2024-03-21 08:01:346.35 5.65 0.18%
PPSI 2024-03-21 10:01:385.55 5.51 0.91%
PPSI 2024-03-21 11:01:245.60 5.57 1.27%
PPSI 2024-03-21 12:01:395.56 5.53 0.36%
PPSI 2024-03-21 13:01:165.59 5.53 0.55%
PPSI 2024-03-21 14:01:215.55 5.52 0.73%
PPSI 2024-03-21 15:01:125.56 5.53 0.73%
PPSI 2024-03-21 16:01:256.05 5.05 0.00%
PPSI 2024-03-21 20:01:270.00 0.00 0.00%
2024-03-22
PPSI 2024-03-22 05:01:046.37 4.58 0.00%
PPSI 2024-03-22 07:01:096.37 5.05 0.00%
PPSI 2024-03-22 08:01:306.35 5.05 0.00%
PPSI 2024-03-22 09:01:185.85 5.05 0.00%
PPSI 2024-03-22 10:01:375.50 5.44 -0.73%
PPSI 2024-03-22 11:01:205.50 5.48 -0.36%
PPSI 2024-03-22 12:01:375.55 5.47 0.00%
PPSI 2024-03-22 13:01:235.60 5.51 0.73%
PPSI 2024-03-22 14:01:215.60 5.51 0.18%
PPSI 2024-03-22 15:01:205.53 5.51 0.36%
PPSI 2024-03-22 16:01:345.63 5.05 -0.73%
PPSI 2024-03-22 18:01:185.94 5.05 2.36%
PPSI 2024-03-22 20:01:330.00 0.00 2.36%
2024-03-25
PPSI 2024-03-25 05:01:276.37 4.58 2.36%
PPSI 2024-03-25 07:01:306.37 5.05 2.36%
PPSI 2024-03-25 10:01:465.54 5.51 0.55%
PPSI 2024-03-25 11:01:175.54 5.48 0.36%
PPSI 2024-03-25 12:01:375.54 5.41 -0.18%
PPSI 2024-03-25 13:01:295.50 5.41 0.18%
PPSI 2024-03-25 14:01:295.49 5.46 0.55%
PPSI 2024-03-25 15:01:345.46 5.42 -0.18%
PPSI 2024-03-25 16:01:296.05 5.29 -1.82%
PPSI 2024-03-25 17:01:085.34 5.29 -1.83%
PPSI 2024-03-25 18:01:085.80 5.29 -1.83%
PPSI 2024-03-25 19:01:216.05 5.29 -1.83%
PPSI 2024-03-25 20:01:340.00 0.00 -1.83%
2024-03-26
PPSI 2024-03-26 05:01:056.37 4.58 -1.83%
PPSI 2024-03-26 06:01:295.50 4.58 -1.83%
PPSI 2024-03-26 07:01:105.50 5.19 -1.83%
PPSI 2024-03-26 10:01:255.42 5.38 0.18%
PPSI 2024-03-26 11:01:145.32 5.29 -1.28%
PPSI 2024-03-26 12:01:265.26 5.22 -2.20%
PPSI 2024-03-26 13:01:175.24 5.19 -2.56%
PPSI 2024-03-26 14:01:355.33 5.30 -0.73%
PPSI 2024-03-26 15:01:075.38 5.33 0.18%
PPSI 2024-03-26 16:01:225.39 5.32 -0.55%
PPSI 2024-03-26 17:01:095.39 5.32 -0.75%
PPSI 2024-03-26 18:01:025.40 5.32 -0.75%
PPSI 2024-03-26 20:01:140.00 0.00 -0.75%
2024-03-27
PPSI 2024-03-27 05:01:125.50 4.55 -0.75%
PPSI 2024-03-27 06:01:235.50 4.58 -0.75%
PPSI 2024-03-27 07:01:175.50 5.05 -0.75%
PPSI 2024-03-27 10:01:305.48 5.39 1.12%
PPSI 2024-03-27 11:01:165.37 5.35 0.37%
PPSI 2024-03-27 12:01:425.40 5.37 0.93%
PPSI 2024-03-27 13:01:215.40 5.37 1.12%
PPSI 2024-03-27 14:01:275.40 5.38 1.12%
PPSI 2024-03-27 15:00:585.43 5.39 1.49%
PPSI 2024-03-27 16:01:065.50 5.05 0.93%
PPSI 2024-03-27 17:00:585.43 5.05 0.94%
PPSI 2024-03-27 18:01:155.58 5.30 0.94%
PPSI 2024-03-27 20:01:280.00 0.00 0.94%
2024-03-28
PPSI 2024-03-28 04:01:360.00 5.38 0.94%
PPSI 2024-03-28 05:01:186.37 5.38 0.94%
PPSI 2024-03-28 06:01:186.37 4.58 0.94%
PPSI 2024-03-28 07:01:156.37 5.05 0.94%
PPSI 2024-03-28 09:01:145.86 5.10 0.94%
PPSI 2024-03-28 10:01:195.45 5.34 0.19%
PPSI 2024-03-28 11:01:185.58 5.50 1.69%
PPSI 2024-03-28 12:01:375.56 5.49 2.25%
PPSI 2024-03-28 13:01:085.57 5.48 3.38%
PPSI 2024-03-28 14:01:225.50 5.47 1.88%
PPSI 2024-03-28 15:01:095.57 5.52 2.81%
PPSI 2024-03-28 16:01:255.86 5.41 6.19%
PPSI 2024-03-28 17:01:175.85 5.41 6.13%
PPSI 2024-03-28 18:01:235.86 5.10 7.62%
PPSI 2024-03-28 19:01:195.89 5.10 7.62%
PPSI 2024-03-28 20:01:110.00 0.00 7.62%
2024-04-01
PPSI 2024-04-01 05:01:246.37 5.23 7.62%
PPSI 2024-04-01 07:01:126.19 5.50 7.62%
PPSI 2024-04-01 08:01:386.19 5.60 2.79%
PPSI 2024-04-01 09:01:185.99 5.94 2.79%
PPSI 2024-04-01 10:01:246.37 6.23 11.34%
PPSI 2024-04-01 11:01:196.06 6.02 5.76%
PPSI 2024-04-01 12:01:336.07 6.00 5.58%
PPSI 2024-04-01 13:01:196.14 6.04 6.32%
PPSI 2024-04-01 14:01:356.08 5.95 4.83%
PPSI 2024-04-01 15:01:115.92 5.87 3.35%
PPSI 2024-04-01 16:01:296.05 5.80 4.28%
PPSI 2024-04-01 16:10:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1449792/000149315224012362/0001493152-24-012362-index.htm
8-K - PIONEER POWER SOLUTIONS, INC. (0001449792) (Filer)
PPSI 2024-04-01 17:01:005.00 4.75 -16.11%
PPSI 2024-04-01 18:01:224.97 4.95 -13.13%
PPSI 2024-04-01 19:01:234.95 4.81 -15.06%
PPSI 2024-04-01 20:01:140.00 0.00 -14.19%
PPSI 2024-04-01 22:28:08
Pioneer Power Solutions, Inc. (PPSI) Q4 2023 Earnings Call Transcript
2024-04-02
PPSI 2024-04-02 05:01:064.74 3.66 -21.02%
PPSI 2024-04-02 06:01:444.74 4.60 -21.02%
PPSI 2024-04-02 07:01:095.00 4.62 -20.49%
PPSI 2024-04-02 08:01:305.00 4.80 -20.49%
PPSI 2024-04-02 09:01:075.00 4.62 -21.72%
PPSI 2024-04-02 10:01:324.50 4.48 -25.39%
PPSI 2024-04-02 11:01:104.40 4.39 -27.15%
PPSI 2024-04-02 12:01:354.41 4.36 -27.15%
PPSI 2024-04-02 13:01:164.53 4.51 -24.69%
PPSI 2024-04-02 14:01:354.51 4.49 -25.22%
PPSI 2024-04-02 15:01:124.53 4.52 -24.69%
PPSI 2024-04-02 16:01:344.61 4.50 -23.82%
PPSI 2024-04-02 17:01:234.58 4.50 -22.90%
PPSI 2024-04-02 18:01:194.53 4.50 -23.91%
PPSI 2024-04-02 20:01:260.00 0.00 -23.74%
2024-04-03
PPSI 2024-04-03 04:01:240.00 4.25 -23.74%
PPSI 2024-04-03 05:01:035.39 4.25 -23.74%
PPSI 2024-04-03 06:01:305.39 4.30 -23.74%
PPSI 2024-04-03 07:01:214.97 4.30 -23.74%
PPSI 2024-04-03 08:01:424.96 4.36 -23.74%
PPSI 2024-04-03 09:01:104.70 4.37 -1.35%
PPSI 2024-04-03 10:01:284.50 4.45 -1.68%
PPSI 2024-04-03 11:01:244.44 4.42 -2.53%
PPSI 2024-04-03 12:01:274.48 4.47 -1.68%
PPSI 2024-04-03 13:01:094.51 4.49 -1.18%
PPSI 2024-04-03 14:01:264.57 4.54 -0.17%
PPSI 2024-04-03 15:01:204.53 4.51 -1.18%
PPSI 2024-04-03 16:01:274.57 4.45 -0.84%
PPSI 2024-04-03 17:01:104.57 4.53 -1.31%
PPSI 2024-04-03 18:01:254.54 4.45 -1.31%
PPSI 2024-04-03 20:01:240.00 0.00 -1.97%
2024-04-04
PPSI 2024-04-04 05:01:135.86 4.29 -1.97%
PPSI 2024-04-04 07:01:235.11 4.29 -1.97%
PPSI 2024-04-04 08:01:274.95 4.29 -1.97%
PPSI 2024-04-04 09:01:204.68 4.47 1.53%
PPSI 2024-04-04 10:01:374.49 4.46 -1.31%
PPSI 2024-04-04 11:01:164.50 4.46 -0.87%
PPSI 2024-04-04 12:01:314.52 4.48 -0.22%
PPSI 2024-04-04 13:01:124.53 4.52 -0.22%
PPSI 2024-04-04 14:01:284.47 4.44 -1.53%
PPSI 2024-04-04 15:01:244.43 4.40 -2.62%
PPSI 2024-04-04 16:01:374.42 4.37 -3.28%
PPSI 2024-04-04 17:01:204.42 4.37 -3.31%
PPSI 2024-04-04 18:01:254.45 4.30 -3.97%
PPSI 2024-04-04 19:01:244.67 4.30 -3.97%
PPSI 2024-04-04 20:01:330.00 0.00 -3.97%
2024-04-05
PPSI 2024-04-05 04:01:340.00 4.23 -3.97%
PPSI 2024-04-05 05:01:125.86 4.23 -3.97%
PPSI 2024-04-05 06:01:284.44 4.23 -3.97%
PPSI 2024-04-05 07:01:154.91 4.23 -3.97%
PPSI 2024-04-05 08:01:394.52 4.23 -3.97%
PPSI 2024-04-05 09:01:094.38 4.23 -3.97%
PPSI 2024-04-05 10:01:384.40 4.38 0.44%
PPSI 2024-04-05 11:01:184.46 4.42 1.32%
PPSI 2024-04-05 12:01:254.41 4.39 0.44%
PPSI 2024-04-05 13:01:134.35 4.34 -0.66%
PPSI 2024-04-05 14:01:354.40 4.36 -1.10%
PPSI 2024-04-05 15:01:154.35 4.33 -0.88%
PPSI 2024-04-05 16:01:364.52 4.30 0.22%
PPSI 2024-04-05 17:01:154.50 4.30 0.22%
PPSI 2024-04-05 20:01:260.00 0.00 0.22%
2024-04-08
PPSI 2024-04-08 04:01:376.50 4.20 0.22%
PPSI 2024-04-08 05:01:274.70 4.20 0.22%
PPSI 2024-04-08 07:01:174.70 4.30 0.22%
PPSI 2024-04-08 09:01:534.50 4.40 2.21%
PPSI 2024-04-08 10:01:404.25 4.22 -3.53%
PPSI 2024-04-08 11:01:184.33 4.30 -2.21%
PPSI 2024-04-08 12:01:384.36 4.35 -0.66%
PPSI 2024-04-08 13:01:104.35 4.33 -0.88%
PPSI 2024-04-08 14:01:284.38 4.35 -0.88%
PPSI 2024-04-08 15:01:114.34 4.33 -1.32%
PPSI 2024-04-08 16:01:334.28 4.25 -2.43%
PPSI 2024-04-08 17:01:114.40 4.25 -3.19%
PPSI 2024-04-08 19:01:264.39 4.25 -3.19%
PPSI 2024-04-08 20:01:220.00 0.00 -3.19%
2024-04-09
PPSI 2024-04-09 04:01:406.50 0.00 -3.19%
PPSI 2024-04-09 05:01:124.97 3.57 -3.19%
PPSI 2024-04-09 06:01:244.97 3.85 -3.19%
PPSI 2024-04-09 07:01:264.78 3.85 -3.19%
PPSI 2024-04-09 10:01:184.28 4.25 -0.46%
PPSI 2024-04-09 11:01:074.33 4.29 0.91%
PPSI 2024-04-09 12:01:304.32 4.29 0.46%
PPSI 2024-04-09 13:01:224.31 4.27 0.23%
PPSI 2024-04-09 14:01:344.30 4.28 0.23%
PPSI 2024-04-09 15:01:334.30 4.29 0.23%
PPSI 2024-04-09 16:01:444.33 4.21 0.00%
PPSI 2024-04-09 17:01:164.25 4.21 -1.64%
PPSI 2024-04-09 18:01:274.35 4.21 -1.64%
PPSI 2024-04-09 19:01:424.31 4.21 -1.64%
PPSI 2024-04-09 20:01:240.00 0.00 -1.64%
2024-04-10
PPSI 2024-04-10 05:01:174.99 3.57 -1.64%
PPSI 2024-04-10 07:01:144.75 3.74 -1.64%
PPSI 2024-04-10 09:01:064.35 3.74 -1.64%
PPSI 2024-04-10 10:01:364.14 4.11 -3.74%
PPSI 2024-04-10 11:01:174.25 4.21 -1.17%
PPSI 2024-04-10 12:01:194.28 4.25 -0.23%
PPSI 2024-04-10 13:01:154.29 4.28 0.00%
PPSI 2024-04-10 14:01:284.33 4.29 0.70%
PPSI 2024-04-10 15:01:144.26 4.25 -0.70%
PPSI 2024-04-10 16:01:304.38 4.20 1.87%
PPSI 2024-04-10 19:01:234.38 4.25 1.87%
PPSI 2024-04-10 20:01:210.00 0.00 1.87%
2024-04-11
PPSI 2024-04-11 04:01:384.80 0.00 1.87%
PPSI 2024-04-11 05:01:304.80 3.96 1.87%
PPSI 2024-04-11 06:01:164.80 4.38 0.47%
PPSI 2024-04-11 07:01:144.76 4.38 0.47%
PPSI 2024-04-11 09:01:095.01 4.38 0.47%
PPSI 2024-04-11 10:01:274.35 4.30 -1.40%
PPSI 2024-04-11 11:01:114.33 4.29 -0.93%
PPSI 2024-04-11 12:01:324.35 4.31 -0.70%
PPSI 2024-04-11 13:01:144.39 4.35 0.00%
PPSI 2024-04-11 14:01:274.43 4.40 1.87%
PPSI 2024-04-11 15:01:184.44 4.41 1.87%
PPSI 2024-04-11 16:01:214.46 4.39 0.70%
PPSI 2024-04-11 17:01:234.45 4.30 0.69%
PPSI 2024-04-11 18:01:304.45 4.31 0.69%
PPSI 2024-04-11 20:01:260.00 0.00 0.69%
2024-04-12
PPSI 2024-04-12 05:01:284.99 4.01 0.69%
PPSI 2024-04-12 07:01:054.86 4.01 0.69%
PPSI 2024-04-12 08:01:074.86 4.38 0.69%
PPSI 2024-04-12 09:00:554.71 4.38 0.69%
PPSI 2024-04-12 10:01:484.36 4.27 -1.61%
PPSI 2024-04-12 11:01:194.31 4.24 -1.83%
PPSI 2024-04-12 12:01:114.36 4.26 -0.92%
PPSI 2024-04-12 13:01:104.32 4.25 -2.29%
PPSI 2024-04-12 14:01:214.28 4.25 -2.75%
PPSI 2024-04-12 15:01:144.27 4.23 -3.21%
PPSI 2024-04-12 16:01:404.50 4.22 -1.83%
PPSI 2024-04-12 17:01:144.50 4.22 -1.82%
PPSI 2024-04-12 20:01:250.00 0.00 -1.82%
2024-04-15
PPSI 2024-04-15 05:01:064.99 3.57 -1.82%
PPSI 2024-04-15 07:01:154.78 3.85 -1.82%
PPSI 2024-04-15 09:01:044.31 3.85 -1.82%
PPSI 2024-04-15 10:01:354.05 4.01 -6.61%
PPSI 2024-04-15 11:01:223.99 3.95 -7.74%
PPSI 2024-04-15 12:01:353.97 3.95 -7.97%
PPSI 2024-04-15 13:01:193.89 3.88 -9.79%
PPSI 2024-04-15 14:01:253.80 3.77 -11.85%
PPSI 2024-04-15 15:01:153.76 3.73 -12.98%
PPSI 2024-04-15 16:01:274.20 3.65 -13.67%
PPSI 2024-04-15 17:01:043.75 3.65 -13.92%
PPSI 2024-04-15 18:01:223.98 3.65 -13.23%
PPSI 2024-04-15 20:01:330.00 0.00 -13.23%
2024-04-16
PPSI 2024-04-16 05:01:034.32 3.25 -13.23%
PPSI 2024-04-16 06:01:194.32 3.50 -13.23%
PPSI 2024-04-16 08:01:184.12 3.60 -13.23%
PPSI 2024-04-16 09:01:064.32 3.70 -13.23%
PPSI 2024-04-16 10:01:213.77 3.71 1.62%
PPSI 2024-04-16 11:01:093.83 3.80 2.78%
PPSI 2024-04-16 12:01:253.84 3.80 2.78%
PPSI 2024-04-16 13:00:593.83 3.80 2.55%
PPSI 2024-04-16 14:01:283.80 3.78 2.32%
PPSI 2024-04-16 15:01:143.79 3.78 1.62%
PPSI 2024-04-16 16:01:353.86 3.74 1.86%
PPSI 2024-04-16 17:01:123.86 3.74 2.16%
PPSI 2024-04-16 20:01:250.00 0.00 2.16%
2024-04-17
PPSI 2024-04-17 04:01:386.50 0.00 2.16%
PPSI 2024-04-17 05:01:214.11 3.39 2.16%
PPSI 2024-04-17 09:01:044.34 3.60 2.16%
PPSI 2024-04-17 10:01:393.73 3.65 -2.43%
PPSI 2024-04-17 11:01:083.67 3.66 -3.50%
PPSI 2024-04-17 12:01:283.70 3.66 -4.04%
PPSI 2024-04-17 13:01:113.73 3.65 -3.77%
PPSI 2024-04-17 14:01:343.72 3.69 -2.70%
PPSI 2024-04-17 15:01:063.70 3.67 -2.96%
PPSI 2024-04-17 16:01:353.75 3.67 -2.96%
PPSI 2024-04-17 17:01:233.75 3.67 -2.90%
PPSI 2024-04-17 18:01:174.00 3.68 -2.90%
PPSI 2024-04-17 20:01:260.00 0.00 -2.90%
2024-04-18
PPSI 2024-04-18 04:01:220.00 3.60 -2.90%
PPSI 2024-04-18 05:01:023.68 3.60 -2.90%
PPSI 2024-04-18 07:01:103.99 3.60 -2.90%
PPSI 2024-04-18 09:01:103.68 3.60 -2.90%
PPSI 2024-04-18 10:01:363.69 3.65 -0.53%
PPSI 2024-04-18 11:01:033.71 3.66 0.00%
PPSI 2024-04-18 12:01:153.73 3.70 0.79%
PPSI 2024-04-18 13:01:223.70 3.68 0.53%
PPSI 2024-04-18 14:01:353.70 3.68 0.26%
PPSI 2024-04-18 15:01:113.70 3.65 0.26%
PPSI 2024-04-18 16:01:263.68 3.64 -0.79%
PPSI 2024-04-18 17:01:143.79 3.64 -0.82%
PPSI 2024-04-18 18:01:063.79 3.64 1.09%
PPSI 2024-04-18 20:01:330.00 0.00 1.09%
2024-04-19
PPSI 2024-04-19 05:01:074.07 3.65 1.09%
PPSI 2024-04-19 08:01:233.75 3.65 1.09%
PPSI 2024-04-19 10:01:443.76 3.66 1.36%
PPSI 2024-04-19 11:01:163.74 3.70 1.90%
PPSI 2024-04-19 12:01:313.80 3.77 3.26%
PPSI 2024-04-19 13:01:233.76 3.72 1.90%
PPSI 2024-04-19 14:01:273.75 3.71 2.72%
PPSI 2024-04-19 15:01:103.78 3.73 2.72%
PPSI 2024-04-19 16:01:343.80 3.64 2.99%
PPSI 2024-04-19 17:01:113.80 3.64 3.01%
PPSI 2024-04-19 18:01:154.43 3.64 4.11%
PPSI 2024-04-19 19:01:214.08 3.64 4.11%
PPSI 2024-04-19 20:01:270.00 0.00 4.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.