investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PPIH: Perma-Pipe International Holdings, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2024-03-25
PPIH 2024-03-25 21:04:030.00 0.00 -0.75%
2024-03-26
PPIH 2024-03-26 05:01:0512.64 3.18 -0.75%
PPIH 2024-03-26 07:01:109.76 3.18 -0.75%
PPIH 2024-03-26 10:01:258.20 7.75 1.25%
PPIH 2024-03-26 11:01:148.20 7.76 -1.62%
PPIH 2024-03-26 12:01:268.19 7.76 -1.62%
PPIH 2024-03-26 13:01:178.20 7.76 -1.62%
PPIH 2024-03-26 14:01:358.20 7.77 -1.62%
PPIH 2024-03-26 15:01:078.20 7.79 -1.25%
PPIH 2024-03-26 16:01:228.45 7.55 -3.50%
PPIH 2024-03-26 17:01:098.45 7.55 -3.52%
PPIH 2024-03-26 20:01:140.00 0.00 -3.52%
2024-03-27
PPIH 2024-03-27 05:01:1212.57 3.16 -3.52%
PPIH 2024-03-27 07:01:179.76 3.16 -3.52%
PPIH 2024-03-27 08:01:329.76 3.15 -3.52%
PPIH 2024-03-27 10:01:308.20 7.85 1.64%
PPIH 2024-03-27 11:01:168.19 7.85 0.00%
PPIH 2024-03-27 12:01:428.20 7.85 0.00%
PPIH 2024-03-27 13:01:218.15 7.69 0.00%
PPIH 2024-03-27 14:01:278.15 7.90 1.13%
PPIH 2024-03-27 15:00:588.15 7.90 0.50%
PPIH 2024-03-27 16:01:069.00 4.57 2.14%
PPIH 2024-03-27 17:00:589.00 4.57 2.16%
PPIH 2024-03-27 20:01:280.00 0.00 2.16%
2024-03-28
PPIH 2024-03-28 05:01:1812.76 3.23 2.16%
PPIH 2024-03-28 07:01:159.76 3.23 2.16%
PPIH 2024-03-28 09:01:149.76 3.22 2.16%
PPIH 2024-03-28 10:01:198.20 7.90 2.16%
PPIH 2024-03-28 11:01:188.20 7.91 2.16%
PPIH 2024-03-28 13:01:088.17 7.91 2.16%
PPIH 2024-03-28 14:01:228.20 7.90 -1.65%
PPIH 2024-03-28 16:01:259.89 4.57 -1.91%
PPIH 2024-03-28 17:01:179.76 4.57 -1.87%
PPIH 2024-03-28 20:01:110.00 0.00 -1.87%
2024-04-01
PPIH 2024-04-01 05:01:2412.56 3.16 -1.87%
PPIH 2024-04-01 07:01:129.76 3.16 -1.87%
PPIH 2024-04-01 08:01:389.76 7.90 -1.87%
PPIH 2024-04-01 10:01:248.20 8.10 3.49%
PPIH 2024-04-01 11:01:198.20 8.06 1.99%
PPIH 2024-04-01 12:01:338.20 8.11 3.74%
PPIH 2024-04-01 13:01:198.16 8.10 2.99%
PPIH 2024-04-01 14:01:358.16 8.06 1.99%
PPIH 2024-04-01 15:01:118.02 7.94 0.50%
PPIH 2024-04-01 16:01:299.89 7.92 0.37%
PPIH 2024-04-01 17:01:009.76 7.92 0.25%
PPIH 2024-04-01 18:01:229.76 7.23 0.25%
PPIH 2024-04-01 19:01:239.76 4.57 0.25%
PPIH 2024-04-01 20:01:140.00 0.00 0.25%
2024-04-02
PPIH 2024-04-02 05:01:0612.60 3.18 0.25%
PPIH 2024-04-02 07:01:099.76 3.18 0.25%
PPIH 2024-04-02 09:01:077.93 3.18 0.25%
PPIH 2024-04-02 10:01:328.20 8.03 2.03%
PPIH 2024-04-02 13:01:168.17 8.03 2.03%
PPIH 2024-04-02 14:01:358.20 8.03 2.03%
PPIH 2024-04-02 15:01:128.20 8.01 1.27%
PPIH 2024-04-02 16:01:349.00 8.01 1.52%
PPIH 2024-04-02 17:01:239.00 8.01 1.51%
PPIH 2024-04-02 18:01:199.00 7.37 13.49%
PPIH 2024-04-02 19:01:219.00 4.57 13.49%
PPIH 2024-04-02 20:01:260.00 0.00 13.49%
2024-04-03
PPIH 2024-04-03 05:01:0312.79 3.22 13.49%
PPIH 2024-04-03 07:01:219.67 3.22 13.49%
PPIH 2024-04-03 10:01:288.20 8.05 1.89%
PPIH 2024-04-03 11:01:248.20 7.91 0.00%
PPIH 2024-04-03 12:01:278.19 8.07 0.00%
PPIH 2024-04-03 13:01:098.20 8.07 0.00%
PPIH 2024-04-03 14:01:268.15 7.90 0.25%
PPIH 2024-04-03 15:01:208.15 7.94 0.25%
PPIH 2024-04-03 16:01:279.00 4.57 -1.77%
PPIH 2024-04-03 17:01:109.00 7.23 -1.74%
PPIH 2024-04-03 19:01:249.00 4.57 -1.74%
PPIH 2024-04-03 20:01:240.00 0.00 -1.74%
2024-04-04
PPIH 2024-04-04 05:01:1312.57 3.19 -1.74%
PPIH 2024-04-04 07:01:239.67 3.19 -1.74%
PPIH 2024-04-04 08:01:279.67 3.17 -1.74%
PPIH 2024-04-04 10:01:378.20 7.91 1.12%
PPIH 2024-04-04 11:01:168.20 7.95 1.12%
PPIH 2024-04-04 12:01:318.20 8.05 1.12%
PPIH 2024-04-04 14:01:288.19 8.00 1.74%
PPIH 2024-04-04 15:01:248.20 7.95 1.12%
PPIH 2024-04-04 16:01:378.45 7.95 1.61%
PPIH 2024-04-04 17:01:208.45 7.95 1.64%
PPIH 2024-04-04 18:01:258.45 7.24 3.67%
PPIH 2024-04-04 19:01:248.45 6.57 3.67%
PPIH 2024-04-04 20:01:330.00 0.00 3.67%
2024-04-05
PPIH 2024-04-05 05:01:1212.78 3.22 3.67%
PPIH 2024-04-05 07:01:159.67 3.22 3.67%
PPIH 2024-04-05 10:01:388.18 8.00 0.00%
PPIH 2024-04-05 11:01:188.20 8.00 0.00%
PPIH 2024-04-05 12:01:258.20 8.00 0.51%
PPIH 2024-04-05 15:01:158.04 7.90 -0.51%
PPIH 2024-04-05 16:01:369.00 4.57 0.51%
PPIH 2024-04-05 20:01:260.00 0.00 0.51%
2024-04-08
PPIH 2024-04-08 05:01:2712.84 3.24 0.51%
PPIH 2024-04-08 07:01:179.00 3.24 0.51%
PPIH 2024-04-08 09:01:539.00 2.34 0.51%
PPIH 2024-04-08 10:01:408.20 8.08 0.00%
PPIH 2024-04-08 11:01:188.20 7.81 0.00%
PPIH 2024-04-08 12:01:388.20 7.81 -0.13%
PPIH 2024-04-08 13:01:108.05 7.86 -1.77%
PPIH 2024-04-08 14:01:288.02 7.86 -2.15%
PPIH 2024-04-08 15:01:117.94 7.82 -2.78%
PPIH 2024-04-08 16:01:339.00 4.57 -3.54%
PPIH 2024-04-08 17:01:119.00 4.57 -3.47%
PPIH 2024-04-08 20:01:220.00 0.00 -3.47%
2024-04-09
PPIH 2024-04-09 05:01:1212.40 3.12 -3.47%
PPIH 2024-04-09 07:01:269.67 3.12 -3.47%
PPIH 2024-04-09 10:01:188.04 7.57 0.50%
PPIH 2024-04-09 11:01:078.03 7.62 0.50%
PPIH 2024-04-09 12:01:307.79 7.70 0.50%
PPIH 2024-04-09 13:01:228.04 7.79 -0.12%
PPIH 2024-04-09 15:01:338.03 7.82 -0.37%
PPIH 2024-04-09 16:01:449.00 7.70 0.25%
PPIH 2024-04-09 17:01:169.00 7.70 0.26%
PPIH 2024-04-09 18:01:279.00 7.62 0.26%
PPIH 2024-04-09 20:01:240.00 0.00 0.26%
2024-04-10
PPIH 2024-04-10 05:01:1712.43 3.13 0.26%
PPIH 2024-04-10 07:01:149.67 3.13 0.26%
PPIH 2024-04-10 10:01:368.04 7.70 -0.26%
PPIH 2024-04-10 12:01:197.98 7.70 -1.41%
PPIH 2024-04-10 13:01:157.85 7.70 -1.41%
PPIH 2024-04-10 15:01:137.85 7.63 -1.54%
PPIH 2024-04-10 16:01:308.45 5.47 -1.54%
PPIH 2024-04-10 17:01:128.45 5.47 -1.53%
PPIH 2024-04-10 20:01:210.00 0.00 -1.53%
2024-04-11
PPIH 2024-04-11 05:01:3012.24 3.08 -1.53%
PPIH 2024-04-11 06:01:1612.32 3.08 -1.53%
PPIH 2024-04-11 07:01:149.22 3.08 -1.53%
PPIH 2024-04-11 09:01:0910.88 2.22 -1.53%
PPIH 2024-04-11 10:01:277.50 7.33 -0.13%
PPIH 2024-04-11 11:01:117.75 7.31 -0.13%
PPIH 2024-04-11 12:01:327.58 7.25 -0.13%
PPIH 2024-04-11 13:01:147.71 7.25 -0.13%
PPIH 2024-04-11 15:01:187.40 7.25 -0.13%
PPIH 2024-04-11 16:01:218.50 4.57 -0.64%
PPIH 2024-04-11 17:01:238.50 4.57 -0.65%
PPIH 2024-04-11 20:01:260.00 0.00 -0.65%
2024-04-12
PPIH 2024-04-12 05:01:2812.16 3.06 -0.65%
PPIH 2024-04-12 07:01:059.22 3.06 -0.65%
PPIH 2024-04-12 10:01:487.74 7.65 -1.69%
PPIH 2024-04-12 11:01:197.70 7.65 -1.69%
PPIH 2024-04-12 12:01:117.74 7.61 0.65%
PPIH 2024-04-12 13:01:107.69 7.48 -0.52%
PPIH 2024-04-12 14:01:217.69 7.48 -1.82%
PPIH 2024-04-12 16:01:409.89 4.57 -0.13%
PPIH 2024-04-12 17:01:149.22 6.13 -0.13%
PPIH 2024-04-12 20:01:250.00 0.00 -0.13%
2024-04-15
PPIH 2024-04-15 05:01:0611.78 2.97 -0.13%
PPIH 2024-04-15 07:01:159.22 2.97 -0.13%
PPIH 2024-04-15 10:01:357.59 7.42 0.13%
PPIH 2024-04-15 11:01:227.59 7.45 0.13%
PPIH 2024-04-15 12:01:357.59 7.54 1.70%
PPIH 2024-04-15 13:01:197.59 7.50 1.18%
PPIH 2024-04-15 14:01:257.59 7.45 1.18%
PPIH 2024-04-15 15:01:157.44 7.25 0.39%
PPIH 2024-04-15 16:01:277.59 4.57 -5.10%
PPIH 2024-04-15 17:01:047.59 4.57 -5.26%
PPIH 2024-04-15 18:01:229.00 4.57 -5.26%
PPIH 2024-04-15 20:01:330.00 0.00 -5.26%
2024-04-16
PPIH 2024-04-16 05:01:0311.47 2.91 -5.26%
PPIH 2024-04-16 07:01:109.22 2.91 -5.26%
PPIH 2024-04-16 09:01:069.22 2.89 -5.26%
PPIH 2024-04-16 10:01:217.70 7.19 2.70%
PPIH 2024-04-16 11:01:097.60 7.19 1.48%
PPIH 2024-04-16 12:01:257.50 7.19 1.48%
PPIH 2024-04-16 13:00:597.40 7.12 -0.40%
PPIH 2024-04-16 14:01:287.31 6.95 -1.35%
PPIH 2024-04-16 15:01:147.59 7.20 -1.35%
PPIH 2024-04-16 16:01:358.50 7.20 -1.62%
PPIH 2024-04-16 17:01:128.50 7.20 -1.66%
PPIH 2024-04-16 18:01:258.50 4.57 -1.66%
PPIH 2024-04-16 20:01:250.00 0.00 -1.66%
2024-04-17
PPIH 2024-04-17 05:01:2111.60 2.92 -1.66%
PPIH 2024-04-17 07:01:149.22 2.92 -1.66%
PPIH 2024-04-17 10:01:397.56 7.32 0.00%
PPIH 2024-04-17 11:01:087.50 7.25 0.28%
PPIH 2024-04-17 12:01:287.50 7.33 0.28%
PPIH 2024-04-17 15:01:067.53 7.33 2.49%
PPIH 2024-04-17 16:01:358.50 7.33 0.42%
PPIH 2024-04-17 17:01:238.50 7.33 0.41%
PPIH 2024-04-17 18:01:178.50 6.96 0.41%
PPIH 2024-04-17 20:01:260.00 0.00 0.41%
2024-04-18
PPIH 2024-04-18 05:01:0211.65 2.96 0.41%
PPIH 2024-04-18 06:01:2111.65 7.40 0.41%
PPIH 2024-04-18 07:01:109.22 7.40 0.41%
PPIH 2024-04-18 10:01:367.40 7.00 0.96%
PPIH 2024-04-18 11:01:037.27 7.00 0.96%
PPIH 2024-04-18 12:01:157.25 7.00 0.96%
PPIH 2024-04-18 13:01:227.43 6.86 -6.44%
PPIH 2024-04-18 14:01:357.33 6.91 -6.44%
PPIH 2024-04-18 15:01:117.33 6.93 -2.05%
PPIH 2024-04-18 16:01:267.44 6.91 -4.11%
PPIH 2024-04-18 17:01:148.00 6.91 -4.09%
PPIH 2024-04-18 20:01:330.00 0.00 -4.09%
2024-04-19
PPIH 2024-04-19 05:01:0711.28 2.84 -4.09%
PPIH 2024-04-19 07:01:278.30 2.84 -4.09%
PPIH 2024-04-19 10:01:447.10 6.80 -4.09%
PPIH 2024-04-19 11:01:167.10 6.90 -2.73%
PPIH 2024-04-19 13:01:207.31 7.11 0.14%
PPIH 2024-04-19 14:01:277.31 7.20 2.73%
PPIH 2024-04-19 15:01:107.31 7.20 1.77%
PPIH 2024-04-19 16:01:348.45 7.18 -3.41%
PPIH 2024-04-19 17:01:118.30 7.18 -3.52%
PPIH 2024-04-19 19:01:218.30 6.57 -3.52%
PPIH 2024-04-19 20:01:270.00 0.00 -3.52%
2024-04-22
PPIH 2024-04-22 07:01:048.30 2.77 -3.52%
PPIH 2024-04-22 09:01:129.79 1.98 -3.52%
PPIH 2024-04-22 10:01:347.18 6.70 3.80%
PPIH 2024-04-22 11:01:177.17 6.88 4.37%
PPIH 2024-04-22 13:01:187.00 6.90 1.97%
PPIH 2024-04-22 14:01:317.14 7.06 2.82%
PPIH 2024-04-22 15:01:197.14 7.05 2.82%
PPIH 2024-04-22 16:01:367.14 4.57 -4.65%
PPIH 2024-04-22 17:01:107.14 4.57 -4.82%
PPIH 2024-04-22 20:01:270.00 0.00 -4.82%
2024-04-23
PPIH 2024-04-23 05:01:0010.96 2.78 -4.82%
PPIH 2024-04-23 07:01:158.30 2.78 -4.82%
PPIH 2024-04-23 08:01:278.30 2.74 -4.82%
PPIH 2024-04-23 09:01:048.30 6.85 -4.82%
PPIH 2024-04-23 10:01:237.32 7.00 2.19%
PPIH 2024-04-23 11:01:157.32 6.95 2.19%
PPIH 2024-04-23 14:01:327.32 6.95 5.84%
PPIH 2024-04-23 15:01:137.31 6.95 5.84%
PPIH 2024-04-23 16:01:287.65 6.86 4.23%
PPIH 2024-04-23 18:01:247.65 6.09 4.23%
PPIH 2024-04-23 19:01:247.65 4.57 4.23%
PPIH 2024-04-23 20:01:370.00 0.00 4.23%
2024-04-24
PPIH 2024-04-24 05:01:2411.35 2.86 4.23%
PPIH 2024-04-24 07:01:078.30 2.86 4.23%
PPIH 2024-04-24 10:01:187.30 7.00 -2.04%
PPIH 2024-04-24 11:01:137.29 6.78 -2.04%
PPIH 2024-04-24 12:01:207.30 6.90 -2.04%
PPIH 2024-04-24 13:01:097.30 6.90 -3.50%
PPIH 2024-04-24 14:01:207.30 6.77 -3.50%
PPIH 2024-04-24 15:01:077.24 7.15 0.15%
PPIH 2024-04-24 16:01:167.65 4.57 3.36%
PPIH 2024-04-24 17:01:117.65 4.57 3.22%
PPIH 2024-04-24 20:01:140.00 0.00 3.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.