investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$POAI: Predictive Oncology Inc. - Common Stock

+ Cancer fight, Medicine, Artificial Intelligence



Clear duplicates of prices



2024-02-28

POAI 2024-02-28 09:01:343.60 2.93 -4.71%
POAI 2024-02-28 10:01:263.54 2.89 -4.71%
POAI 2024-02-28 11:01:213.31 3.17 -1.18%
POAI 2024-02-28 12:01:163.30 3.11 -1.47%
POAI 2024-02-28 13:01:133.09 3.00 -4.41%
POAI 2024-02-28 14:01:303.05 3.02 -5.88%
POAI 2024-02-28 15:01:153.05 3.02 -6.47%
POAI 2024-02-28 16:01:243.08 3.00 -6.47%
POAI 2024-02-28 17:01:153.15 3.02 -7.06%
POAI 2024-02-28 18:01:233.15 3.02 -7.41%
POAI 2024-02-28 21:07:330.00 0.00 -7.41%
2024-02-29

POAI 2024-02-29 06:01:204.83 2.77 -7.41%
POAI 2024-02-29 07:01:183.60 2.77 -7.41%
POAI 2024-02-29 08:01:323.60 2.97 -7.41%
POAI 2024-02-29 10:01:373.15 3.03 0.31%
POAI 2024-02-29 11:01:213.16 3.02 0.62%
POAI 2024-02-29 12:01:353.10 3.04 0.62%
POAI 2024-02-29 14:01:373.10 3.05 0.93%
POAI 2024-02-29 15:01:193.11 3.03 2.47%
POAI 2024-02-29 16:01:293.11 3.07 1.85%
POAI 2024-02-29 17:01:133.24 3.09 2.47%
POAI 2024-02-29 18:01:273.24 3.09 2.65%
POAI 2024-02-29 21:09:000.00 0.00 2.65%
2024-03-01

POAI 2024-03-01 06:01:333.85 2.83 2.65%
POAI 2024-03-01 07:01:143.60 2.83 2.65%
POAI 2024-03-01 08:01:303.60 3.08 2.65%
POAI 2024-03-01 10:01:333.60 3.16 2.65%
POAI 2024-03-01 11:01:193.14 3.10 0.33%
POAI 2024-03-01 13:01:143.16 3.10 2.32%
POAI 2024-03-01 14:01:313.14 3.01 -1.32%
POAI 2024-03-01 15:01:303.08 3.00 -3.31%
POAI 2024-03-01 16:01:263.10 3.00 -2.98%
POAI 2024-03-01 17:01:133.06 2.94 -1.66%
POAI 2024-03-01 18:01:253.15 2.94 -1.61%
POAI 2024-03-01 19:01:143.15 2.94 -4.84%
2024-03-04

POAI 2024-03-04 00:08:310.00 0.00 3.87%
POAI 2024-03-04 06:01:493.28 1.23 3.87%
POAI 2024-03-04 08:01:293.28 2.85 3.87%
POAI 2024-03-04 11:01:203.17 3.02 2.90%
POAI 2024-03-04 12:01:333.00 2.93 -3.23%
POAI 2024-03-04 13:01:193.00 2.93 -2.90%
POAI 2024-03-04 14:01:352.99 2.96 -2.90%
POAI 2024-03-04 15:01:153.00 2.96 -2.90%
POAI 2024-03-04 16:01:372.99 2.91 -4.19%
POAI 2024-03-04 17:01:153.15 2.88 -1.61%
POAI 2024-03-04 18:01:293.15 2.88 -1.64%
POAI 2024-03-04 21:07:380.00 0.00 -1.64%
2024-03-05

POAI 2024-03-05 06:01:304.76 2.29 -1.64%
POAI 2024-03-05 07:01:103.85 2.29 -1.64%
POAI 2024-03-05 08:01:173.30 2.92 -1.64%
POAI 2024-03-05 10:01:333.30 2.92 4.26%
POAI 2024-03-05 11:01:152.99 2.95 0.33%
POAI 2024-03-05 12:01:402.94 2.80 -3.61%
POAI 2024-03-05 13:01:192.99 2.82 -1.64%
POAI 2024-03-05 14:01:302.93 2.85 -1.31%
POAI 2024-03-05 15:01:092.93 2.88 -1.31%
POAI 2024-03-05 16:01:182.92 2.88 -1.31%
POAI 2024-03-05 17:01:063.10 2.80 -2.95%
POAI 2024-03-05 18:01:173.10 2.80 -3.02%
POAI 2024-03-05 21:05:540.00 0.00 -3.02%
2024-03-06

POAI 2024-03-06 06:01:443.10 1.15 -3.02%
POAI 2024-03-06 08:01:443.10 2.53 -3.02%
POAI 2024-03-06 10:01:193.10 2.71 -3.02%
POAI 2024-03-06 11:01:172.90 2.85 -0.34%
POAI 2024-03-06 12:01:292.97 2.85 3.36%
POAI 2024-03-06 13:01:062.89 2.78 -2.35%
POAI 2024-03-06 14:02:062.90 2.77 -0.67%
POAI 2024-03-06 15:01:102.82 2.77 -2.35%
POAI 2024-03-06 16:01:332.82 2.80 -2.35%
POAI 2024-03-06 17:01:293.10 2.75 0.00%
POAI 2024-03-06 18:01:273.30 2.75 0.00%
POAI 2024-03-06 21:08:230.00 0.00 0.00%
POAI 2024-03-06 22:06:253.30 2.75 0.00%
2024-03-07

POAI 2024-03-07 06:01:453.10 2.75 0.00%
POAI 2024-03-07 11:01:212.90 2.81 0.00%
POAI 2024-03-07 12:01:442.84 2.81 -1.39%
POAI 2024-03-07 13:01:132.83 2.80 -2.09%
POAI 2024-03-07 14:01:372.98 2.81 -0.70%
POAI 2024-03-07 15:01:162.93 2.82 -0.70%
POAI 2024-03-07 16:01:372.90 2.83 0.70%
POAI 2024-03-07 17:01:142.99 2.84 -0.35%
POAI 2024-03-07 18:01:282.99 2.85 3.83%
POAI 2024-03-07 19:00:583.10 2.85 3.83%
POAI 2024-03-07 21:06:410.00 0.00 3.83%
2024-03-08

POAI 2024-03-08 05:01:204.71 0.00 3.83%
POAI 2024-03-08 06:01:353.10 1.15 3.83%
POAI 2024-03-08 08:01:143.58 2.50 3.83%
POAI 2024-03-08 10:01:334.71 2.50 3.83%
POAI 2024-03-08 11:01:183.00 2.91 4.53%
POAI 2024-03-08 12:01:293.10 2.91 8.01%
POAI 2024-03-08 13:01:133.10 2.91 4.88%
POAI 2024-03-08 15:01:123.10 2.92 4.88%
POAI 2024-03-08 16:01:353.02 2.90 1.74%
POAI 2024-03-08 17:01:163.01 2.90 3.48%
POAI 2024-03-08 18:01:213.01 2.90 3.50%
POAI 2024-03-08 20:01:103.10 2.90 3.50%
POAI 2024-03-08 21:05:480.00 0.00 3.50%
POAI 2024-03-08 22:05:373.10 2.90 3.50%
2024-03-11

POAI 2024-03-11 00:11:110.00 0.00 3.50%
POAI 2024-03-11 05:01:113.31 1.19 3.50%
POAI 2024-03-11 07:01:223.31 2.66 3.50%
POAI 2024-03-11 09:01:173.28 2.67 3.50%
POAI 2024-03-11 10:01:472.95 2.91 -0.35%
POAI 2024-03-11 11:01:242.96 2.82 -3.15%
POAI 2024-03-11 12:01:262.96 2.83 0.00%
POAI 2024-03-11 13:01:433.00 2.96 1.05%
POAI 2024-03-11 14:01:363.00 2.88 0.00%
POAI 2024-03-11 15:01:233.00 2.87 -2.80%
POAI 2024-03-11 16:01:313.03 2.86 -0.35%
POAI 2024-03-11 17:01:133.03 2.86 -0.34%
POAI 2024-03-11 20:01:200.00 0.00 -0.34%
2024-03-12

POAI 2024-03-12 04:01:273.47 0.00 -0.34%
POAI 2024-03-12 05:01:143.31 1.16 -0.34%
POAI 2024-03-12 07:01:183.31 2.62 -0.34%
POAI 2024-03-12 08:01:343.28 2.64 -0.34%
POAI 2024-03-12 10:01:333.00 2.91 3.04%
POAI 2024-03-12 11:01:243.00 2.96 3.04%
POAI 2024-03-12 12:01:212.99 2.91 2.03%
POAI 2024-03-12 13:01:223.00 2.94 2.03%
POAI 2024-03-12 14:01:262.99 2.94 1.35%
POAI 2024-03-12 15:01:152.99 2.83 2.03%
POAI 2024-03-12 16:01:333.00 2.83 -1.69%
POAI 2024-03-12 17:01:193.00 2.75 -1.72%
POAI 2024-03-12 20:01:340.00 0.00 -1.72%
2024-03-13

POAI 2024-03-13 05:01:193.15 2.86 -1.72%
POAI 2024-03-13 10:01:402.99 2.86 3.10%
POAI 2024-03-13 11:01:193.05 2.99 6.21%
POAI 2024-03-13 12:01:273.04 2.90 5.17%
POAI 2024-03-13 13:01:243.00 2.86 1.03%
POAI 2024-03-13 14:01:252.99 2.86 1.03%
POAI 2024-03-13 15:01:212.95 2.86 0.00%
POAI 2024-03-13 16:01:233.15 2.80 0.00%
POAI 2024-03-13 20:01:250.00 0.00 0.00%
2024-03-14

POAI 2024-03-14 05:01:233.37 1.15 0.00%
POAI 2024-03-14 07:01:243.37 2.58 0.00%
POAI 2024-03-14 10:01:322.98 2.94 3.16%
POAI 2024-03-14 11:01:312.97 2.90 3.16%
POAI 2024-03-14 12:01:422.83 2.81 -1.40%
POAI 2024-03-14 13:01:202.83 2.80 -1.40%
POAI 2024-03-14 14:01:312.82 2.78 -2.11%
POAI 2024-03-14 15:01:152.81 2.70 -4.21%
POAI 2024-03-14 16:01:342.99 2.59 -7.02%
POAI 2024-03-14 17:01:142.99 2.60 -7.02%
POAI 2024-03-14 18:01:223.49 2.60 -7.02%
POAI 2024-03-14 19:01:203.49 2.65 -7.02%
POAI 2024-03-14 20:01:330.00 0.00 -7.02%
2024-03-15

POAI 2024-03-15 05:01:162.92 1.07 -7.02%
POAI 2024-03-15 07:01:192.92 2.35 -7.02%
POAI 2024-03-15 08:01:332.92 2.36 -7.02%
POAI 2024-03-15 09:01:212.92 2.40 -7.02%
POAI 2024-03-15 10:01:312.72 2.65 0.70%
POAI 2024-03-15 11:01:152.58 2.56 -2.46%
POAI 2024-03-15 12:01:342.57 2.46 -4.91%
POAI 2024-03-15 13:01:262.54 2.50 -5.26%
POAI 2024-03-15 14:01:292.71 2.54 -1.75%
POAI 2024-03-15 15:01:132.69 2.59 -2.46%
POAI 2024-03-15 16:01:342.92 2.55 -0.35%
POAI 2024-03-15 17:01:172.92 2.55 -0.38%
POAI 2024-03-15 20:01:210.00 0.00 -0.38%
2024-03-18

POAI 2024-03-18 05:01:172.92 1.17 -0.38%
POAI 2024-03-18 08:01:380.00 0.00 -0.38%
POAI 2024-03-18 09:01:1712.00 0.00 -0.38%
POAI 2024-03-18 10:02:112.78 2.59 4.15%
POAI 2024-03-18 11:01:072.77 2.60 2.26%
POAI 2024-03-18 12:01:372.77 2.70 1.51%
POAI 2024-03-18 13:01:152.78 2.77 2.26%
POAI 2024-03-18 14:01:322.78 2.70 4.91%
POAI 2024-03-18 15:01:142.78 2.65 2.26%
POAI 2024-03-18 16:01:332.80 2.65 2.26%
POAI 2024-03-18 17:01:162.80 2.65 2.27%
POAI 2024-03-18 19:01:132.80 2.65 5.68%
POAI 2024-03-18 20:01:240.00 0.00 5.68%
2024-03-19

POAI 2024-03-19 05:01:052.92 1.08 5.68%
POAI 2024-03-19 07:01:282.92 2.29 5.68%
POAI 2024-03-19 10:01:242.88 2.63 3.79%
POAI 2024-03-19 11:01:172.75 2.56 -5.68%
POAI 2024-03-19 12:01:372.75 2.57 1.52%
POAI 2024-03-19 13:01:232.78 2.59 2.27%
POAI 2024-03-19 14:01:432.72 2.60 2.27%
POAI 2024-03-19 15:01:232.72 2.59 2.27%
POAI 2024-03-19 16:01:412.75 2.59 -3.41%
POAI 2024-03-19 17:01:072.75 2.59 -3.33%
POAI 2024-03-19 20:01:240.00 0.00 -3.33%
2024-03-20

POAI 2024-03-20 05:01:302.98 1.05 -3.33%
POAI 2024-03-20 07:00:582.98 2.59 -3.33%
POAI 2024-03-20 08:01:303.14 2.59 -3.33%
POAI 2024-03-20 10:01:412.69 2.58 2.96%
POAI 2024-03-20 11:01:052.60 2.55 -0.37%
POAI 2024-03-20 12:01:372.59 2.55 -0.37%
POAI 2024-03-20 13:01:212.60 2.57 -0.74%
POAI 2024-03-20 14:01:372.60 2.55 -0.74%
POAI 2024-03-20 15:01:202.59 2.55 -0.74%
POAI 2024-03-20 16:01:372.75 2.51 -1.11%
POAI 2024-03-20 17:01:082.75 2.51 -1.15%
POAI 2024-03-20 18:01:222.75 2.58 -1.15%
POAI 2024-03-20 20:01:270.00 0.00 -1.15%
2024-03-21

POAI 2024-03-21 04:01:173.00 0.00 -1.15%
POAI 2024-03-21 05:01:292.75 2.17 -1.15%
POAI 2024-03-21 07:01:223.14 2.29 -1.15%
POAI 2024-03-21 09:01:093.00 2.29 -1.15%
POAI 2024-03-21 10:01:382.69 2.58 3.83%
POAI 2024-03-21 11:01:242.64 2.58 3.83%
POAI 2024-03-21 12:01:392.64 2.55 0.38%
POAI 2024-03-21 13:01:162.63 2.55 -0.38%
POAI 2024-03-21 14:01:212.69 2.55 -0.38%
POAI 2024-03-21 15:01:122.69 2.55 3.83%
POAI 2024-03-21 16:01:252.75 2.56 0.00%
POAI 2024-03-21 20:01:270.00 0.00 0.00%
2024-03-22

POAI 2024-03-22 05:01:043.14 2.29 0.00%
POAI 2024-03-22 07:01:092.75 2.29 0.00%
POAI 2024-03-22 10:01:372.57 2.55 -0.78%
POAI 2024-03-22 11:01:202.57 2.50 -2.33%
POAI 2024-03-22 12:01:372.57 2.51 -1.16%
POAI 2024-03-22 13:01:232.52 2.51 -2.71%
POAI 2024-03-22 14:01:212.51 2.48 -3.10%
POAI 2024-03-22 15:01:192.73 2.49 3.88%
POAI 2024-03-22 16:01:343.49 2.45 1.55%
POAI 2024-03-22 17:01:092.75 2.45 1.55%
POAI 2024-03-22 17:16:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324001538/0001171843-24-001538-index.htm
8-K/A - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2024-03-22 20:01:330.00 0.00 1.55%
2024-03-25

POAI 2024-03-25 05:01:272.75 1.08 1.55%
POAI 2024-03-25 07:01:302.75 2.14 1.55%
POAI 2024-03-25 09:01:082.75 2.18 1.55%
POAI 2024-03-25 10:01:462.68 2.55 -4.26%
POAI 2024-03-25 11:01:172.62 2.56 -4.26%
POAI 2024-03-25 12:01:372.62 2.55 -3.88%
POAI 2024-03-25 13:01:292.64 2.55 -0.39%
POAI 2024-03-25 14:01:292.62 2.55 -2.33%
POAI 2024-03-25 15:01:342.72 2.60 2.33%
POAI 2024-03-25 16:01:292.75 2.61 -2.33%
POAI 2024-03-25 17:01:082.75 2.54 -4.12%
POAI 2024-03-25 20:01:330.00 0.00 -4.12%
2024-03-26

POAI 2024-03-26 05:01:052.75 1.06 -4.12%
POAI 2024-03-26 07:01:102.75 2.14 -4.12%
POAI 2024-03-26 10:01:252.69 2.67 3.00%
POAI 2024-03-26 11:01:142.70 2.58 3.00%
POAI 2024-03-26 12:01:262.70 2.56 3.00%
POAI 2024-03-26 13:01:172.65 2.58 1.50%
POAI 2024-03-26 15:01:072.75 2.64 0.37%
POAI 2024-03-26 16:01:222.70 2.50 3.00%
POAI 2024-03-26 17:01:092.70 2.60 3.07%
POAI 2024-03-26 20:01:140.00 0.00 3.07%
2024-03-27

POAI 2024-03-27 05:01:122.96 1.08 3.07%
POAI 2024-03-27 06:01:232.95 1.08 3.07%
POAI 2024-03-27 07:01:172.95 2.33 3.07%
POAI 2024-03-27 10:01:302.79 2.51 -4.21%
POAI 2024-03-27 11:01:162.70 2.64 -1.53%
POAI 2024-03-27 13:01:212.80 2.73 1.53%
POAI 2024-03-27 15:00:582.82 2.75 4.60%
POAI 2024-03-27 16:01:062.92 2.59 4.21%
POAI 2024-03-27 17:00:582.92 2.59 4.09%
POAI 2024-03-27 20:01:280.00 0.00 4.09%
2024-03-28

POAI 2024-03-28 05:01:182.92 1.12 4.09%
POAI 2024-03-28 07:01:152.92 2.36 4.09%
POAI 2024-03-28 09:01:142.92 2.38 4.09%
POAI 2024-03-28 10:01:192.87 2.67 -0.74%
POAI 2024-03-28 11:01:182.74 2.70 -1.49%
POAI 2024-03-28 12:01:372.73 2.67 -2.60%
POAI 2024-03-28 13:01:082.67 2.60 -4.83%
POAI 2024-03-28 14:01:222.67 2.64 -5.58%
POAI 2024-03-28 15:01:092.63 2.56 -6.69%
POAI 2024-03-28 16:01:252.75 2.50 -8.55%
POAI 2024-03-28 17:01:172.75 2.55 -8.27%
POAI 2024-03-28 17:28:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324001695/0001171843-24-001695-index.htm
8-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2024-03-28 17:28:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324001694/0001171843-24-001694-index.htm
10-K - Predictive Oncology Inc. (0001446159) (Filer)
POAI 2024-03-28 19:01:192.75 2.55 -6.47%
POAI 2024-03-28 20:01:110.00 0.00 -6.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.