$POAI: Predictive Oncology Inc. - Common Stock
2024-02-28 POAI 2024-02-28 09:01:34 3.60 2.93 -4.71% POAI 2024-02-28 10:01:26 3.54 2.89 -4.71% POAI 2024-02-28 11:01:21 3.31 3.17 -1.18% POAI 2024-02-28 12:01:16 3.30 3.11 -1.47% POAI 2024-02-28 13:01:13 3.09 3.00 -4.41% POAI 2024-02-28 14:01:30 3.05 3.02 -5.88% POAI 2024-02-28 15:01:15 3.05 3.02 -6.47% POAI 2024-02-28 16:01:24 3.08 3.00 -6.47% POAI 2024-02-28 17:01:15 3.15 3.02 -7.06% POAI 2024-02-28 18:01:23 3.15 3.02 -7.41% POAI 2024-02-28 21:07:33 0.00 0.00 -7.41% 2024-02-29 POAI 2024-02-29 06:01:20 4.83 2.77 -7.41% POAI 2024-02-29 07:01:18 3.60 2.77 -7.41% POAI 2024-02-29 08:01:32 3.60 2.97 -7.41% POAI 2024-02-29 10:01:37 3.15 3.03 0.31% POAI 2024-02-29 11:01:21 3.16 3.02 0.62% POAI 2024-02-29 12:01:35 3.10 3.04 0.62% POAI 2024-02-29 14:01:37 3.10 3.05 0.93% POAI 2024-02-29 15:01:19 3.11 3.03 2.47% POAI 2024-02-29 16:01:29 3.11 3.07 1.85% POAI 2024-02-29 17:01:13 3.24 3.09 2.47% POAI 2024-02-29 18:01:27 3.24 3.09 2.65% POAI 2024-02-29 21:09:00 0.00 0.00 2.65% 2024-03-01 POAI 2024-03-01 06:01:33 3.85 2.83 2.65% POAI 2024-03-01 07:01:14 3.60 2.83 2.65% POAI 2024-03-01 08:01:30 3.60 3.08 2.65% POAI 2024-03-01 10:01:33 3.60 3.16 2.65% POAI 2024-03-01 11:01:19 3.14 3.10 0.33% POAI 2024-03-01 13:01:14 3.16 3.10 2.32% POAI 2024-03-01 14:01:31 3.14 3.01 -1.32% POAI 2024-03-01 15:01:30 3.08 3.00 -3.31% POAI 2024-03-01 16:01:26 3.10 3.00 -2.98% POAI 2024-03-01 17:01:13 3.06 2.94 -1.66% POAI 2024-03-01 18:01:25 3.15 2.94 -1.61% POAI 2024-03-01 19:01:14 3.15 2.94 -4.84% 2024-03-04 POAI 2024-03-04 00:08:31 0.00 0.00 3.87% POAI 2024-03-04 06:01:49 3.28 1.23 3.87% POAI 2024-03-04 08:01:29 3.28 2.85 3.87% POAI 2024-03-04 11:01:20 3.17 3.02 2.90% POAI 2024-03-04 12:01:33 3.00 2.93 -3.23% POAI 2024-03-04 13:01:19 3.00 2.93 -2.90% POAI 2024-03-04 14:01:35 2.99 2.96 -2.90% POAI 2024-03-04 15:01:15 3.00 2.96 -2.90% POAI 2024-03-04 16:01:37 2.99 2.91 -4.19% POAI 2024-03-04 17:01:15 3.15 2.88 -1.61% POAI 2024-03-04 18:01:29 3.15 2.88 -1.64% POAI 2024-03-04 21:07:38 0.00 0.00 -1.64% 2024-03-05 POAI 2024-03-05 06:01:30 4.76 2.29 -1.64% POAI 2024-03-05 07:01:10 3.85 2.29 -1.64% POAI 2024-03-05 08:01:17 3.30 2.92 -1.64% POAI 2024-03-05 10:01:33 3.30 2.92 4.26% POAI 2024-03-05 11:01:15 2.99 2.95 0.33% POAI 2024-03-05 12:01:40 2.94 2.80 -3.61% POAI 2024-03-05 13:01:19 2.99 2.82 -1.64% POAI 2024-03-05 14:01:30 2.93 2.85 -1.31% POAI 2024-03-05 15:01:09 2.93 2.88 -1.31% POAI 2024-03-05 16:01:18 2.92 2.88 -1.31% POAI 2024-03-05 17:01:06 3.10 2.80 -2.95% POAI 2024-03-05 18:01:17 3.10 2.80 -3.02% POAI 2024-03-05 21:05:54 0.00 0.00 -3.02% 2024-03-06 POAI 2024-03-06 06:01:44 3.10 1.15 -3.02% POAI 2024-03-06 08:01:44 3.10 2.53 -3.02% POAI 2024-03-06 10:01:19 3.10 2.71 -3.02% POAI 2024-03-06 11:01:17 2.90 2.85 -0.34% POAI 2024-03-06 12:01:29 2.97 2.85 3.36% POAI 2024-03-06 13:01:06 2.89 2.78 -2.35% POAI 2024-03-06 14:02:06 2.90 2.77 -0.67% POAI 2024-03-06 15:01:10 2.82 2.77 -2.35% POAI 2024-03-06 16:01:33 2.82 2.80 -2.35% POAI 2024-03-06 17:01:29 3.10 2.75 0.00% POAI 2024-03-06 18:01:27 3.30 2.75 0.00% POAI 2024-03-06 21:08:23 0.00 0.00 0.00% POAI 2024-03-06 22:06:25 3.30 2.75 0.00% 2024-03-07 POAI 2024-03-07 06:01:45 3.10 2.75 0.00% POAI 2024-03-07 11:01:21 2.90 2.81 0.00% POAI 2024-03-07 12:01:44 2.84 2.81 -1.39% POAI 2024-03-07 13:01:13 2.83 2.80 -2.09% POAI 2024-03-07 14:01:37 2.98 2.81 -0.70% POAI 2024-03-07 15:01:16 2.93 2.82 -0.70% POAI 2024-03-07 16:01:37 2.90 2.83 0.70% POAI 2024-03-07 17:01:14 2.99 2.84 -0.35% POAI 2024-03-07 18:01:28 2.99 2.85 3.83% POAI 2024-03-07 19:00:58 3.10 2.85 3.83% POAI 2024-03-07 21:06:41 0.00 0.00 3.83% 2024-03-08 POAI 2024-03-08 05:01:20 4.71 0.00 3.83% POAI 2024-03-08 06:01:35 3.10 1.15 3.83% POAI 2024-03-08 08:01:14 3.58 2.50 3.83% POAI 2024-03-08 10:01:33 4.71 2.50 3.83% POAI 2024-03-08 11:01:18 3.00 2.91 4.53% POAI 2024-03-08 12:01:29 3.10 2.91 8.01% POAI 2024-03-08 13:01:13 3.10 2.91 4.88% POAI 2024-03-08 15:01:12 3.10 2.92 4.88% POAI 2024-03-08 16:01:35 3.02 2.90 1.74% POAI 2024-03-08 17:01:16 3.01 2.90 3.48% POAI 2024-03-08 18:01:21 3.01 2.90 3.50% POAI 2024-03-08 20:01:10 3.10 2.90 3.50% POAI 2024-03-08 21:05:48 0.00 0.00 3.50% POAI 2024-03-08 22:05:37 3.10 2.90 3.50% 2024-03-11 POAI 2024-03-11 00:11:11 0.00 0.00 3.50% POAI 2024-03-11 05:01:11 3.31 1.19 3.50% POAI 2024-03-11 07:01:22 3.31 2.66 3.50% POAI 2024-03-11 09:01:17 3.28 2.67 3.50% POAI 2024-03-11 10:01:47 2.95 2.91 -0.35% POAI 2024-03-11 11:01:24 2.96 2.82 -3.15% POAI 2024-03-11 12:01:26 2.96 2.83 0.00% POAI 2024-03-11 13:01:43 3.00 2.96 1.05% POAI 2024-03-11 14:01:36 3.00 2.88 0.00% POAI 2024-03-11 15:01:23 3.00 2.87 -2.80% POAI 2024-03-11 16:01:31 3.03 2.86 -0.35% POAI 2024-03-11 17:01:13 3.03 2.86 -0.34% POAI 2024-03-11 20:01:20 0.00 0.00 -0.34% 2024-03-12 POAI 2024-03-12 04:01:27 3.47 0.00 -0.34% POAI 2024-03-12 05:01:14 3.31 1.16 -0.34% POAI 2024-03-12 07:01:18 3.31 2.62 -0.34% POAI 2024-03-12 08:01:34 3.28 2.64 -0.34% POAI 2024-03-12 10:01:33 3.00 2.91 3.04% POAI 2024-03-12 11:01:24 3.00 2.96 3.04% POAI 2024-03-12 12:01:21 2.99 2.91 2.03% POAI 2024-03-12 13:01:22 3.00 2.94 2.03% POAI 2024-03-12 14:01:26 2.99 2.94 1.35% POAI 2024-03-12 15:01:15 2.99 2.83 2.03% POAI 2024-03-12 16:01:33 3.00 2.83 -1.69% POAI 2024-03-12 17:01:19 3.00 2.75 -1.72% POAI 2024-03-12 20:01:34 0.00 0.00 -1.72% 2024-03-13 POAI 2024-03-13 05:01:19 3.15 2.86 -1.72% POAI 2024-03-13 10:01:40 2.99 2.86 3.10% POAI 2024-03-13 11:01:19 3.05 2.99 6.21% POAI 2024-03-13 12:01:27 3.04 2.90 5.17% POAI 2024-03-13 13:01:24 3.00 2.86 1.03% POAI 2024-03-13 14:01:25 2.99 2.86 1.03% POAI 2024-03-13 15:01:21 2.95 2.86 0.00% POAI 2024-03-13 16:01:23 3.15 2.80 0.00% POAI 2024-03-13 20:01:25 0.00 0.00 0.00% 2024-03-14 POAI 2024-03-14 05:01:23 3.37 1.15 0.00% POAI 2024-03-14 07:01:24 3.37 2.58 0.00% POAI 2024-03-14 10:01:32 2.98 2.94 3.16% POAI 2024-03-14 11:01:31 2.97 2.90 3.16% POAI 2024-03-14 12:01:42 2.83 2.81 -1.40% POAI 2024-03-14 13:01:20 2.83 2.80 -1.40% POAI 2024-03-14 14:01:31 2.82 2.78 -2.11% POAI 2024-03-14 15:01:15 2.81 2.70 -4.21% POAI 2024-03-14 16:01:34 2.99 2.59 -7.02% POAI 2024-03-14 17:01:14 2.99 2.60 -7.02% POAI 2024-03-14 18:01:22 3.49 2.60 -7.02% POAI 2024-03-14 19:01:20 3.49 2.65 -7.02% POAI 2024-03-14 20:01:33 0.00 0.00 -7.02% 2024-03-15 POAI 2024-03-15 05:01:16 2.92 1.07 -7.02% POAI 2024-03-15 07:01:19 2.92 2.35 -7.02% POAI 2024-03-15 08:01:33 2.92 2.36 -7.02% POAI 2024-03-15 09:01:21 2.92 2.40 -7.02% POAI 2024-03-15 10:01:31 2.72 2.65 0.70% POAI 2024-03-15 11:01:15 2.58 2.56 -2.46% POAI 2024-03-15 12:01:34 2.57 2.46 -4.91% POAI 2024-03-15 13:01:26 2.54 2.50 -5.26% POAI 2024-03-15 14:01:29 2.71 2.54 -1.75% POAI 2024-03-15 15:01:13 2.69 2.59 -2.46% POAI 2024-03-15 16:01:34 2.92 2.55 -0.35% POAI 2024-03-15 17:01:17 2.92 2.55 -0.38% POAI 2024-03-15 20:01:21 0.00 0.00 -0.38% 2024-03-18 POAI 2024-03-18 05:01:17 2.92 1.17 -0.38% POAI 2024-03-18 08:01:38 0.00 0.00 -0.38% POAI 2024-03-18 09:01:17 12.00 0.00 -0.38% POAI 2024-03-18 10:02:11 2.78 2.59 4.15% POAI 2024-03-18 11:01:07 2.77 2.60 2.26% POAI 2024-03-18 12:01:37 2.77 2.70 1.51% POAI 2024-03-18 13:01:15 2.78 2.77 2.26% POAI 2024-03-18 14:01:32 2.78 2.70 4.91% POAI 2024-03-18 15:01:14 2.78 2.65 2.26% POAI 2024-03-18 16:01:33 2.80 2.65 2.26% POAI 2024-03-18 17:01:16 2.80 2.65 2.27% POAI 2024-03-18 19:01:13 2.80 2.65 5.68% POAI 2024-03-18 20:01:24 0.00 0.00 5.68% 2024-03-19 POAI 2024-03-19 05:01:05 2.92 1.08 5.68% POAI 2024-03-19 07:01:28 2.92 2.29 5.68% POAI 2024-03-19 10:01:24 2.88 2.63 3.79% POAI 2024-03-19 11:01:17 2.75 2.56 -5.68% POAI 2024-03-19 12:01:37 2.75 2.57 1.52% POAI 2024-03-19 13:01:23 2.78 2.59 2.27% POAI 2024-03-19 14:01:43 2.72 2.60 2.27% POAI 2024-03-19 15:01:23 2.72 2.59 2.27% POAI 2024-03-19 16:01:41 2.75 2.59 -3.41% POAI 2024-03-19 17:01:07 2.75 2.59 -3.33% POAI 2024-03-19 20:01:24 0.00 0.00 -3.33% 2024-03-20 POAI 2024-03-20 05:01:30 2.98 1.05 -3.33% POAI 2024-03-20 07:00:58 2.98 2.59 -3.33% POAI 2024-03-20 08:01:30 3.14 2.59 -3.33% POAI 2024-03-20 10:01:41 2.69 2.58 2.96% POAI 2024-03-20 11:01:05 2.60 2.55 -0.37% POAI 2024-03-20 12:01:37 2.59 2.55 -0.37% POAI 2024-03-20 13:01:21 2.60 2.57 -0.74% POAI 2024-03-20 14:01:37 2.60 2.55 -0.74% POAI 2024-03-20 15:01:20 2.59 2.55 -0.74% POAI 2024-03-20 16:01:37 2.75 2.51 -1.11% POAI 2024-03-20 17:01:08 2.75 2.51 -1.15% POAI 2024-03-20 18:01:22 2.75 2.58 -1.15% POAI 2024-03-20 20:01:27 0.00 0.00 -1.15% 2024-03-21 POAI 2024-03-21 04:01:17 3.00 0.00 -1.15% POAI 2024-03-21 05:01:29 2.75 2.17 -1.15% POAI 2024-03-21 07:01:22 3.14 2.29 -1.15% POAI 2024-03-21 09:01:09 3.00 2.29 -1.15% POAI 2024-03-21 10:01:38 2.69 2.58 3.83% POAI 2024-03-21 11:01:24 2.64 2.58 3.83% POAI 2024-03-21 12:01:39 2.64 2.55 0.38% POAI 2024-03-21 13:01:16 2.63 2.55 -0.38% POAI 2024-03-21 14:01:21 2.69 2.55 -0.38% POAI 2024-03-21 15:01:12 2.69 2.55 3.83% POAI 2024-03-21 16:01:25 2.75 2.56 0.00% POAI 2024-03-21 20:01:27 0.00 0.00 0.00% 2024-03-22 POAI 2024-03-22 05:01:04 3.14 2.29 0.00% POAI 2024-03-22 07:01:09 2.75 2.29 0.00% POAI 2024-03-22 10:01:37 2.57 2.55 -0.78% POAI 2024-03-22 11:01:20 2.57 2.50 -2.33% POAI 2024-03-22 12:01:37 2.57 2.51 -1.16% POAI 2024-03-22 13:01:23 2.52 2.51 -2.71% POAI 2024-03-22 14:01:21 2.51 2.48 -3.10% POAI 2024-03-22 15:01:19 2.73 2.49 3.88% POAI 2024-03-22 16:01:34 3.49 2.45 1.55% POAI 2024-03-22 17:01:09 2.75 2.45 1.55% POAI 2024-03-22 17:16:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324001538/0001171843-24-001538-index.htm 8-K/A - Predictive Oncology Inc. (0001446159) (Filer) POAI 2024-03-22 20:01:33 0.00 0.00 1.55% 2024-03-25 POAI 2024-03-25 05:01:27 2.75 1.08 1.55% POAI 2024-03-25 07:01:30 2.75 2.14 1.55% POAI 2024-03-25 09:01:08 2.75 2.18 1.55% POAI 2024-03-25 10:01:46 2.68 2.55 -4.26% POAI 2024-03-25 11:01:17 2.62 2.56 -4.26% POAI 2024-03-25 12:01:37 2.62 2.55 -3.88% POAI 2024-03-25 13:01:29 2.64 2.55 -0.39% POAI 2024-03-25 14:01:29 2.62 2.55 -2.33% POAI 2024-03-25 15:01:34 2.72 2.60 2.33% POAI 2024-03-25 16:01:29 2.75 2.61 -2.33% POAI 2024-03-25 17:01:08 2.75 2.54 -4.12% POAI 2024-03-25 20:01:33 0.00 0.00 -4.12% 2024-03-26 POAI 2024-03-26 05:01:05 2.75 1.06 -4.12% POAI 2024-03-26 07:01:10 2.75 2.14 -4.12% POAI 2024-03-26 10:01:25 2.69 2.67 3.00% POAI 2024-03-26 11:01:14 2.70 2.58 3.00% POAI 2024-03-26 12:01:26 2.70 2.56 3.00% POAI 2024-03-26 13:01:17 2.65 2.58 1.50% POAI 2024-03-26 15:01:07 2.75 2.64 0.37% POAI 2024-03-26 16:01:22 2.70 2.50 3.00% POAI 2024-03-26 17:01:09 2.70 2.60 3.07% POAI 2024-03-26 20:01:14 0.00 0.00 3.07% 2024-03-27 POAI 2024-03-27 05:01:12 2.96 1.08 3.07% POAI 2024-03-27 06:01:23 2.95 1.08 3.07% POAI 2024-03-27 07:01:17 2.95 2.33 3.07% POAI 2024-03-27 10:01:30 2.79 2.51 -4.21% POAI 2024-03-27 11:01:16 2.70 2.64 -1.53% POAI 2024-03-27 13:01:21 2.80 2.73 1.53% POAI 2024-03-27 15:00:58 2.82 2.75 4.60% POAI 2024-03-27 16:01:06 2.92 2.59 4.21% POAI 2024-03-27 17:00:58 2.92 2.59 4.09% POAI 2024-03-27 20:01:28 0.00 0.00 4.09% 2024-03-28 POAI 2024-03-28 05:01:18 2.92 1.12 4.09% POAI 2024-03-28 07:01:15 2.92 2.36 4.09% POAI 2024-03-28 09:01:14 2.92 2.38 4.09% POAI 2024-03-28 10:01:19 2.87 2.67 -0.74% POAI 2024-03-28 11:01:18 2.74 2.70 -1.49% POAI 2024-03-28 12:01:37 2.73 2.67 -2.60% POAI 2024-03-28 13:01:08 2.67 2.60 -4.83% POAI 2024-03-28 14:01:22 2.67 2.64 -5.58% POAI 2024-03-28 15:01:09 2.63 2.56 -6.69% POAI 2024-03-28 16:01:25 2.75 2.50 -8.55% POAI 2024-03-28 17:01:17 2.75 2.55 -8.27% POAI 2024-03-28 17:28:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324001695/0001171843-24-001695-index.htm 8-K - Predictive Oncology Inc. (0001446159) (Filer) POAI 2024-03-28 17:28:42 10-K Sec report https://www.sec.gov/Archives/edgar/data/1446159/000117184324001694/0001171843-24-001694-index.htm 10-K - Predictive Oncology Inc. (0001446159) (Filer) POAI 2024-03-28 19:01:19 2.75 2.55 -6.47% POAI 2024-03-28 20:01:11 0.00 0.00 -6.47%