investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PNRG: PrimeEnergy Resources Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-20
PNRG 2024-03-20 01:01:040.00 0.00 1.95%
PNRG 2024-03-20 05:01:30159.14 40.25 1.95%
PNRG 2024-03-20 09:01:23160.15 40.05 1.95%
PNRG 2024-03-20 10:01:41101.98 98.03 1.95%
PNRG 2024-03-20 11:01:05101.98 98.85 1.95%
PNRG 2024-03-20 12:01:37101.98 98.02 1.95%
PNRG 2024-03-20 13:01:21101.98 99.00 1.95%
PNRG 2024-03-20 14:01:37101.98 96.26 1.95%
PNRG 2024-03-20 15:01:20101.98 97.98 1.95%
PNRG 2024-03-20 16:01:37108.00 80.00 1.95%
PNRG 2024-03-20 17:01:08108.00 100.30 1.95%
PNRG 2024-03-20 20:01:270.00 0.00 1.95%
2024-03-21
PNRG 2024-03-21 05:01:29161.50 40.85 1.95%
PNRG 2024-03-21 08:01:34162.51 40.65 1.95%
PNRG 2024-03-21 10:01:38101.74 98.03 0.00%
PNRG 2024-03-21 12:01:39101.50 98.02 0.00%
PNRG 2024-03-21 13:01:16101.74 99.50 -1.08%
PNRG 2024-03-21 15:01:12101.74 99.50 -0.68%
PNRG 2024-03-21 16:01:25108.00 80.00 -1.08%
PNRG 2024-03-21 17:01:15108.00 80.00 -0.57%
PNRG 2024-03-21 20:01:270.00 0.00 -0.57%
2024-03-22
PNRG 2024-03-22 05:01:04159.78 40.21 -0.57%
PNRG 2024-03-22 07:01:09108.00 40.21 -0.57%
PNRG 2024-03-22 10:01:37102.03 98.03 -1.18%
PNRG 2024-03-22 11:01:20102.48 99.55 -1.18%
PNRG 2024-03-22 12:01:37102.48 99.57 -1.18%
PNRG 2024-03-22 13:01:23101.00 99.57 -1.18%
PNRG 2024-03-22 14:01:21101.00 99.96 -1.18%
PNRG 2024-03-22 15:01:19101.00 98.02 -0.49%
PNRG 2024-03-22 16:01:34108.00 80.00 -1.50%
PNRG 2024-03-22 17:01:09108.00 96.72 -1.49%
PNRG 2024-03-22 20:01:330.00 0.00 -1.49%
2024-03-25
PNRG 2024-03-25 05:01:27159.70 40.39 -1.49%
PNRG 2024-03-25 09:01:08160.71 40.19 -1.49%
PNRG 2024-03-25 10:01:46101.98 97.15 0.04%
PNRG 2024-03-25 11:01:17101.00 99.08 0.04%
PNRG 2024-03-25 12:01:37101.00 96.74 -1.36%
PNRG 2024-03-25 13:01:29101.00 97.25 -1.36%
PNRG 2024-03-25 14:01:29100.75 98.93 -1.36%
PNRG 2024-03-25 16:01:2999.65 80.00 -0.72%
PNRG 2024-03-25 17:01:08108.00 80.00 -0.85%
PNRG 2024-03-25 20:01:330.00 0.00 -0.85%
2024-03-26
PNRG 2024-03-26 05:01:05158.56 39.91 -0.85%
PNRG 2024-03-26 07:01:10121.00 39.91 -0.85%
PNRG 2024-03-26 10:01:25101.71 97.15 -0.85%
PNRG 2024-03-26 11:01:14100.00 97.25 -0.85%
PNRG 2024-03-26 12:01:26100.00 98.50 -0.85%
PNRG 2024-03-26 16:01:22100.59 96.65 -0.85%
PNRG 2024-03-26 18:01:02108.00 80.00 -0.85%
PNRG 2024-03-26 20:01:140.00 0.00 -0.85%
2024-03-27
PNRG 2024-03-27 05:01:12157.78 39.81 -0.85%
PNRG 2024-03-27 08:01:32157.78 39.46 -0.85%
PNRG 2024-03-27 10:01:30101.71 97.15 0.08%
PNRG 2024-03-27 11:01:16100.25 97.15 0.08%
PNRG 2024-03-27 13:01:21100.25 98.70 0.08%
PNRG 2024-03-27 14:01:27100.25 97.15 0.08%
PNRG 2024-03-27 16:01:0699.85 97.98 1.36%
PNRG 2024-03-27 17:00:5899.74 97.98 1.38%
PNRG 2024-03-27 18:01:15108.00 97.98 1.38%
PNRG 2024-03-27 20:01:280.00 0.00 1.38%
2024-03-28
PNRG 2024-03-28 05:01:18158.95 40.21 1.38%
PNRG 2024-03-28 09:01:14159.95 40.01 1.38%
PNRG 2024-03-28 10:01:19102.48 98.57 0.25%
PNRG 2024-03-28 13:01:08102.48 99.99 0.25%
PNRG 2024-03-28 15:01:09102.48 99.99 1.85%
PNRG 2024-03-28 16:01:25108.00 80.00 0.21%
PNRG 2024-03-28 17:01:17101.44 94.95 0.21%
PNRG 2024-03-28 20:01:110.00 0.00 0.21%
2024-04-01
PNRG 2024-04-01 05:01:23159.38 40.31 0.21%
PNRG 2024-04-01 09:01:14160.38 40.11 0.21%
PNRG 2024-04-01 10:01:24104.38 98.96 0.95%
PNRG 2024-04-01 11:01:18103.00 98.73 0.95%
PNRG 2024-04-01 12:01:33103.71 98.03 -0.05%
PNRG 2024-04-01 13:01:15102.03 99.75 -0.06%
PNRG 2024-04-01 14:01:35101.85 99.03 -0.06%
PNRG 2024-04-01 15:01:11101.85 98.73 1.39%
PNRG 2024-04-01 16:01:29108.00 100.60 0.15%
PNRG 2024-04-01 17:00:59102.94 100.60 0.35%
PNRG 2024-04-01 18:01:22102.94 94.26 0.35%
PNRG 2024-04-01 20:01:140.00 0.00 0.35%
2024-04-02
PNRG 2024-04-02 05:01:06159.62 40.37 0.35%
PNRG 2024-04-02 09:01:07160.63 40.17 0.35%
PNRG 2024-04-02 10:01:32102.53 99.22 2.07%
PNRG 2024-04-02 11:01:10103.00 100.07 2.07%
PNRG 2024-04-02 12:01:35102.53 100.07 2.07%
PNRG 2024-04-02 13:01:15103.00 100.07 0.65%
PNRG 2024-04-02 14:01:35102.53 100.07 0.61%
PNRG 2024-04-02 15:01:12102.53 100.07 0.55%
PNRG 2024-04-02 16:01:34100.65 98.70 0.31%
PNRG 2024-04-02 20:01:260.00 0.00 0.31%
2024-04-03
PNRG 2024-04-03 05:01:02160.11 40.50 0.31%
PNRG 2024-04-03 08:01:42161.12 40.30 0.31%
PNRG 2024-04-03 10:01:28104.48 99.11 -0.08%
PNRG 2024-04-03 11:01:20103.00 100.27 1.27%
PNRG 2024-04-03 13:01:08103.00 100.27 0.99%
PNRG 2024-04-03 14:01:26103.00 100.71 0.99%
PNRG 2024-04-03 15:01:20102.02 100.28 -0.41%
PNRG 2024-04-03 16:01:27108.00 80.00 -0.41%
PNRG 2024-04-03 17:01:09100.95 95.58 -0.41%
PNRG 2024-04-03 18:01:25101.42 95.58 -0.41%
PNRG 2024-04-03 20:01:240.00 0.00 -0.41%
2024-04-04
PNRG 2024-04-04 05:01:10159.56 40.35 -0.41%
PNRG 2024-04-04 08:01:27160.56 40.16 -0.41%
PNRG 2024-04-04 10:01:37102.48 98.74 -0.29%
PNRG 2024-04-04 11:01:15102.45 100.22 -0.29%
PNRG 2024-04-04 13:01:12101.18 100.22 -0.29%
PNRG 2024-04-04 14:01:28102.45 100.22 0.81%
PNRG 2024-04-04 15:01:24102.45 98.51 1.27%
PNRG 2024-04-04 16:01:37102.01 98.01 -0.36%
PNRG 2024-04-04 20:01:330.00 0.00 -0.36%
2024-04-05
PNRG 2024-04-05 05:01:11159.00 40.02 -0.36%
PNRG 2024-04-05 09:01:08160.00 40.02 -0.36%
PNRG 2024-04-05 10:01:38101.52 97.46 0.23%
PNRG 2024-04-05 11:01:18100.25 99.45 0.23%
PNRG 2024-04-05 12:01:25100.25 97.46 -0.56%
PNRG 2024-04-05 13:01:12101.52 97.46 -0.56%
PNRG 2024-04-05 15:01:14102.43 97.89 0.64%
PNRG 2024-04-05 16:01:36108.00 80.00 1.14%
PNRG 2024-04-05 17:01:15102.33 94.63 1.14%
PNRG 2024-04-05 20:01:260.00 0.00 1.14%
2024-04-08
PNRG 2024-04-08 05:01:23159.06 100.05 1.14%
PNRG 2024-04-08 09:01:490.00 0.00 1.14%
PNRG 2024-04-08 10:01:40101.98 99.07 1.84%
PNRG 2024-04-08 12:01:38101.00 99.07 1.84%
PNRG 2024-04-08 13:01:10100.99 99.07 0.93%
PNRG 2024-04-08 14:01:28100.99 99.07 0.92%
PNRG 2024-04-08 15:01:10101.00 97.00 -0.97%
PNRG 2024-04-08 16:01:3399.95 80.00 -0.90%
PNRG 2024-04-08 17:01:10160.07 80.00 -0.91%
PNRG 2024-04-08 20:01:210.00 0.00 -0.91%
2024-04-09
PNRG 2024-04-09 05:01:12157.63 39.87 -0.91%
PNRG 2024-04-09 08:01:37158.63 39.67 -0.91%
PNRG 2024-04-09 10:01:18101.00 98.07 0.84%
PNRG 2024-04-09 11:01:07101.00 96.49 0.84%
PNRG 2024-04-09 12:01:3099.54 98.52 0.39%
PNRG 2024-04-09 13:01:2199.50 98.52 0.35%
PNRG 2024-04-09 15:01:30102.08 99.80 0.64%
PNRG 2024-04-09 16:01:440.00 99.02 -0.14%
PNRG 2024-04-09 17:01:16100.99 99.28 -0.14%
PNRG 2024-04-09 20:01:240.00 0.00 -0.14%
2024-04-10
PNRG 2024-04-10 05:01:17157.41 39.62 -0.14%
PNRG 2024-04-10 09:01:06158.40 39.62 -0.14%
PNRG 2024-04-10 10:01:36102.27 98.07 1.99%
PNRG 2024-04-10 11:01:17101.03 98.07 0.01%
PNRG 2024-04-10 12:01:19101.03 98.62 0.01%
PNRG 2024-04-10 13:01:1599.30 98.07 -0.02%
PNRG 2024-04-10 14:01:2899.35 98.35 -0.02%
PNRG 2024-04-10 15:01:1399.35 96.31 -0.67%
PNRG 2024-04-10 16:01:30100.57 98.80 1.83%
PNRG 2024-04-10 17:01:11102.84 98.80 1.00%
PNRG 2024-04-10 18:01:12158.41 93.72 1.00%
PNRG 2024-04-10 20:01:210.00 0.00 1.00%
2024-04-11
PNRG 2024-04-11 05:01:29160.29 40.34 1.00%
PNRG 2024-04-11 06:01:16161.30 40.34 1.00%
PNRG 2024-04-11 09:01:080.00 0.00 1.00%
PNRG 2024-04-11 10:01:2799.53 98.07 -1.54%
PNRG 2024-04-11 11:01:11100.85 98.49 -1.30%
PNRG 2024-04-11 13:01:10100.85 98.07 -1.30%
PNRG 2024-04-11 15:01:17100.85 98.49 -1.30%
PNRG 2024-04-11 16:01:21102.70 98.68 -1.33%
PNRG 2024-04-11 17:01:20102.70 98.68 -1.31%
PNRG 2024-04-11 18:01:30161.31 93.14 -1.31%
PNRG 2024-04-11 20:01:260.00 0.00 -1.31%
2024-04-12
PNRG 2024-04-12 05:01:27160.08 40.49 -1.31%
PNRG 2024-04-12 09:00:54161.09 40.29 -1.31%
PNRG 2024-04-12 10:01:48102.49 99.07 -1.13%
PNRG 2024-04-12 11:01:16102.49 99.07 0.21%
PNRG 2024-04-12 13:01:09102.49 100.03 0.21%
PNRG 2024-04-12 14:01:21101.05 99.07 0.30%
PNRG 2024-04-12 15:01:13102.49 99.07 0.30%
PNRG 2024-04-12 16:01:40108.00 80.00 -0.60%
PNRG 2024-04-12 17:01:1399.95 80.00 -0.43%
PNRG 2024-04-12 20:01:250.00 0.00 -0.43%
2024-04-15
PNRG 2024-04-15 05:01:06159.13 40.05 -0.43%
PNRG 2024-04-15 07:01:15100.09 40.05 -0.43%
PNRG 2024-04-15 08:36:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/56868/000143774924011958/0001437749-24-011958-index.htm
10-K - PRIMEENERGY RESOURCES CORP (0000056868) (Filer)
PNRG 2024-04-15 10:01:35102.47 95.95 -0.99%
PNRG 2024-04-15 11:01:22102.47 97.71 -0.99%
PNRG 2024-04-15 13:01:19100.02 95.90 -1.92%
PNRG 2024-04-15 14:01:25101.84 95.90 -1.92%
PNRG 2024-04-15 15:01:15100.48 95.90 -1.92%
PNRG 2024-04-15 16:01:27101.08 97.12 -0.98%
PNRG 2024-04-15 17:01:04101.08 97.12 -1.09%
PNRG 2024-04-15 18:01:22160.13 80.00 -1.09%
PNRG 2024-04-15 20:01:330.00 0.00 -1.09%
2024-04-16
PNRG 2024-04-16 05:01:03157.55 39.65 -1.09%
PNRG 2024-04-16 08:01:18158.55 39.65 -1.09%
PNRG 2024-04-16 10:01:21102.49 99.07 0.08%
PNRG 2024-04-16 11:01:09102.49 97.43 0.08%
PNRG 2024-04-16 12:01:25100.49 97.43 0.08%
PNRG 2024-04-16 13:00:59101.05 100.00 0.90%
PNRG 2024-04-16 16:00:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1576197/000149315224014808/0001493152-24-014808-index.htm
10-K - Strategic Environmental & Energy Resources, Inc. (0001576197) (Filer)
PNRG 2024-04-16 16:01:350.00 100.00 0.32%
PNRG 2024-04-16 17:01:12100.99 95.05 0.90%
PNRG 2024-04-16 20:01:250.00 0.00 0.90%
2024-04-17
PNRG 2024-04-17 05:01:21158.06 39.78 0.90%
PNRG 2024-04-17 09:01:04159.06 39.78 0.90%
PNRG 2024-04-17 10:01:39102.49 99.10 -0.05%
PNRG 2024-04-17 13:01:11102.49 99.10 0.99%
PNRG 2024-04-17 14:01:34102.49 99.25 0.99%
PNRG 2024-04-17 15:01:06104.48 99.10 3.09%
PNRG 2024-04-17 16:01:35104.27 100.19 1.59%
PNRG 2024-04-17 18:01:17108.00 98.27 1.59%
PNRG 2024-04-17 20:01:260.00 0.00 1.59%
2024-04-18
PNRG 2024-04-18 05:01:02162.53 41.11 1.59%
PNRG 2024-04-18 08:01:39163.55 41.11 1.59%
PNRG 2024-04-18 09:01:10163.55 40.91 1.59%
PNRG 2024-04-18 10:01:36103.99 99.20 0.01%
PNRG 2024-04-18 11:01:03103.24 99.20 0.01%
PNRG 2024-04-18 12:01:15103.18 99.20 -2.82%
PNRG 2024-04-18 13:01:22100.00 99.30 -2.98%
PNRG 2024-04-18 14:01:35100.00 99.00 -3.05%
PNRG 2024-04-18 15:01:11100.00 99.00 -3.15%
PNRG 2024-04-18 16:01:2699.95 80.00 -2.46%
PNRG 2024-04-18 17:01:14108.00 93.56 -2.40%
PNRG 2024-04-18 20:01:330.00 0.00 -2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.