investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLUG: Plug Power, Inc. - Common Stock

+ Clean Energy, Energy Infrastructure



Clear duplicates of prices



2024-03-20
PLUG 2024-03-20 22:05:450.00 0.00 8.92%
2024-03-21
PLUG 2024-03-21 04:01:173.58 3.57 1.85%
PLUG 2024-03-21 06:01:513.55 3.54 0.92%
PLUG 2024-03-21 07:01:213.57 3.56 1.23%
PLUG 2024-03-21 08:01:343.56 3.55 1.23%
PLUG 2024-03-21 09:01:093.57 3.56 1.23%
PLUG 2024-03-21 10:01:383.68 3.67 4.62%
PLUG 2024-03-21 11:01:233.67 3.66 4.62%
PLUG 2024-03-21 12:01:393.63 3.62 3.38%
PLUG 2024-03-21 14:01:213.54 3.53 0.62%
PLUG 2024-03-21 15:01:113.63 3.62 3.38%
PLUG 2024-03-21 16:01:253.60 3.59 2.46%
PLUG 2024-03-21 17:01:153.61 3.60 2.27%
PLUG 2024-03-21 18:01:083.61 3.59 2.27%
PLUG 2024-03-21 19:01:133.65 3.61 2.56%
PLUG 2024-03-21 20:01:270.00 0.00 3.13%
2024-03-22
PLUG 2024-03-22 04:01:293.61 3.59 3.13%
PLUG 2024-03-22 05:01:033.59 3.58 0.00%
PLUG 2024-03-22 07:01:053.58 3.57 -0.57%
PLUG 2024-03-22 08:01:303.57 3.55 -0.85%
PLUG 2024-03-22 09:01:173.56 3.55 -1.14%
PLUG 2024-03-22 10:01:373.47 3.46 -3.41%
PLUG 2024-03-22 11:01:193.41 3.40 -5.40%
PLUG 2024-03-22 12:01:373.42 3.41 -4.83%
PLUG 2024-03-22 15:01:163.41 3.40 -5.40%
PLUG 2024-03-22 16:01:343.41 3.40 -5.11%
PLUG 2024-03-22 17:01:093.41 3.40 -5.29%
PLUG 2024-03-22 18:01:183.41 3.40 -5.01%
PLUG 2024-03-22 19:01:163.42 3.40 -5.01%
PLUG 2024-03-22 20:01:330.00 0.00 -4.46%
2024-03-25
PLUG 2024-03-25 04:01:253.45 3.44 -4.46%
PLUG 2024-03-25 05:01:243.41 3.40 0.00%
PLUG 2024-03-25 06:01:453.41 3.40 -0.28%
PLUG 2024-03-25 07:01:263.41 3.40 0.00%
PLUG 2024-03-25 08:01:303.40 3.39 -0.56%
PLUG 2024-03-25 09:01:073.41 3.40 0.00%
PLUG 2024-03-25 10:01:463.45 3.44 0.84%
PLUG 2024-03-25 11:01:163.35 3.34 -1.67%
PLUG 2024-03-25 12:01:373.34 3.33 -2.23%
PLUG 2024-03-25 13:01:283.40 3.39 -0.56%
PLUG 2024-03-25 14:01:293.37 3.36 -1.11%
PLUG 2024-03-25 15:01:313.32 3.31 -2.79%
PLUG 2024-03-25 16:01:293.36 3.34 -2.23%
PLUG 2024-03-25 17:01:083.34 3.33 -2.05%
PLUG 2024-03-25 18:01:083.33 3.32 -2.64%
PLUG 2024-03-25 19:01:203.34 3.33 -2.35%
PLUG 2024-03-25 20:01:330.00 0.00 -2.64%
2024-03-26
PLUG 2024-03-26 04:01:213.37 3.36 1.17%
PLUG 2024-03-26 05:01:043.38 3.37 1.47%
PLUG 2024-03-26 06:01:293.39 3.38 1.76%
PLUG 2024-03-26 07:01:073.40 3.38 1.76%
PLUG 2024-03-26 08:01:393.39 3.38 1.47%
PLUG 2024-03-26 10:01:253.36 3.35 0.88%
PLUG 2024-03-26 11:01:143.32 3.31 -0.59%
PLUG 2024-03-26 12:01:263.31 3.30 -0.88%
PLUG 2024-03-26 13:01:133.30 3.29 -1.17%
PLUG 2024-03-26 14:01:353.26 3.25 -2.35%
PLUG 2024-03-26 15:01:063.24 3.23 -2.93%
PLUG 2024-03-26 16:01:223.25 3.23 -2.93%
PLUG 2024-03-26 16:16:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1093691/000110465924039035/0001104659-24-039035-index.htm
8-K - PLUG POWER INC (0001093691) (Filer)
PLUG 2024-03-26 17:01:053.26 3.25 -2.40%
PLUG 2024-03-26 18:01:023.24 3.23 -2.70%
PLUG 2024-03-26 20:01:140.00 0.00 -2.40%
2024-03-27
PLUG 2024-03-27 04:01:193.34 3.25 0.90%
PLUG 2024-03-27 05:01:083.28 3.27 1.80%
PLUG 2024-03-27 06:01:233.28 3.27 1.50%
PLUG 2024-03-27 07:01:163.29 3.28 2.10%
PLUG 2024-03-27 08:01:323.27 3.26 0.90%
PLUG 2024-03-27 09:01:153.28 3.27 1.50%
PLUG 2024-03-27 10:01:303.22 3.21 -0.30%
PLUG 2024-03-27 11:01:153.41 3.40 5.71%
PLUG 2024-03-27 12:01:423.48 3.47 7.51%
PLUG 2024-03-27 13:01:173.45 3.44 6.61%
PLUG 2024-03-27 14:01:273.40 3.39 5.41%
PLUG 2024-03-27 15:00:583.45 3.44 6.61%
PLUG 2024-03-27 16:01:063.44 3.43 6.31%
PLUG 2024-03-27 17:00:573.44 3.42 6.21%
PLUG 2024-03-27 18:01:153.43 3.42 6.21%
PLUG 2024-03-27 19:01:213.43 3.41 5.90%
PLUG 2024-03-27 20:01:280.00 0.00 6.21%
2024-03-28
PLUG 2024-03-28 04:01:363.49 3.43 1.86%
PLUG 2024-03-28 05:01:173.45 3.44 0.62%
PLUG 2024-03-28 07:01:153.45 3.44 0.31%
PLUG 2024-03-28 09:01:143.44 3.43 0.31%
PLUG 2024-03-28 10:01:193.42 3.41 -0.31%
PLUG 2024-03-28 11:01:143.43 3.42 -0.31%
PLUG 2024-03-28 12:01:373.41 3.40 -0.93%
PLUG 2024-03-28 13:01:073.44 3.43 0.00%
PLUG 2024-03-28 14:01:223.48 3.47 1.55%
PLUG 2024-03-28 15:01:083.47 3.46 0.93%
PLUG 2024-03-28 16:01:253.44 3.43 0.31%
PLUG 2024-03-28 17:01:163.44 3.43 0.29%
PLUG 2024-03-28 18:01:233.43 3.42 0.00%
PLUG 2024-03-28 19:01:183.44 3.41 -0.58%
PLUG 2024-03-28 20:01:110.00 0.00 -0.58%
2024-04-01
PLUG 2024-04-01 04:01:383.49 3.46 -0.58%
PLUG 2024-04-01 05:01:233.50 3.49 1.75%
PLUG 2024-04-01 06:01:323.51 3.50 2.04%
PLUG 2024-04-01 07:01:113.50 3.49 1.75%
PLUG 2024-04-01 08:01:383.47 3.46 0.58%
PLUG 2024-04-01 10:01:243.44 3.43 0.00%
PLUG 2024-04-01 11:01:183.33 3.32 -3.21%
PLUG 2024-04-01 12:01:333.36 3.35 -2.33%
PLUG 2024-04-01 13:01:153.39 3.38 -1.75%
PLUG 2024-04-01 14:01:353.43 3.42 -0.58%
PLUG 2024-04-01 15:01:113.44 3.43 0.00%
PLUG 2024-04-01 17:00:593.44 3.43 -0.29%
PLUG 2024-04-01 18:01:223.43 3.41 -0.58%
PLUG 2024-04-01 19:01:223.44 3.42 -0.58%
PLUG 2024-04-01 20:01:140.00 0.00 -1.16%
2024-04-02
PLUG 2024-04-02 04:01:373.45 3.44 -1.16%
PLUG 2024-04-02 05:01:063.45 3.44 0.29%
PLUG 2024-04-02 06:01:443.44 3.43 0.00%
PLUG 2024-04-02 07:01:093.43 3.42 -0.58%
PLUG 2024-04-02 08:01:303.41 3.40 -0.87%
PLUG 2024-04-02 09:01:073.37 3.36 -2.33%
PLUG 2024-04-02 10:01:323.30 3.28 -4.36%
PLUG 2024-04-02 11:01:103.26 3.25 -5.52%
PLUG 2024-04-02 12:01:353.25 3.24 -5.52%
PLUG 2024-04-02 13:01:153.26 3.25 -5.52%
PLUG 2024-04-02 14:01:353.17 3.16 -7.85%
PLUG 2024-04-02 15:01:123.18 3.17 -7.85%
PLUG 2024-04-02 16:01:343.16 3.15 -8.14%
PLUG 2024-04-02 17:01:203.18 3.16 -7.85%
PLUG 2024-04-02 18:01:193.20 3.18 -7.27%
PLUG 2024-04-02 19:01:213.18 3.17 -7.56%
PLUG 2024-04-02 20:01:260.00 0.00 -8.14%
2024-04-03
PLUG 2024-04-03 04:01:243.16 3.15 0.58%
PLUG 2024-04-03 05:01:023.17 3.16 0.87%
PLUG 2024-04-03 06:01:303.19 3.18 1.16%
PLUG 2024-04-03 08:01:423.19 3.18 1.45%
PLUG 2024-04-03 09:01:093.17 3.16 0.58%
PLUG 2024-04-03 10:01:283.13 3.12 -0.29%
PLUG 2024-04-03 11:01:203.14 3.13 0.00%
PLUG 2024-04-03 12:01:273.16 3.15 0.29%
PLUG 2024-04-03 14:01:263.18 3.17 0.87%
PLUG 2024-04-03 15:01:203.23 3.22 2.62%
PLUG 2024-04-03 16:01:273.24 3.23 2.91%
PLUG 2024-04-03 17:01:093.24 3.23 3.18%
PLUG 2024-04-03 18:01:253.27 3.25 3.82%
PLUG 2024-04-03 19:01:233.26 3.25 3.50%
PLUG 2024-04-03 20:01:240.00 0.00 4.46%
2024-04-04
PLUG 2024-04-04 04:01:363.26 3.25 0.64%
PLUG 2024-04-04 05:01:103.27 3.26 0.96%
PLUG 2024-04-04 06:01:103.27 3.26 1.27%
PLUG 2024-04-04 07:01:203.28 3.27 1.27%
PLUG 2024-04-04 08:01:273.26 3.25 0.64%
PLUG 2024-04-04 09:01:193.31 3.30 2.55%
PLUG 2024-04-04 10:01:373.38 3.37 4.78%
PLUG 2024-04-04 11:01:153.33 3.32 3.18%
PLUG 2024-04-04 12:01:313.34 3.33 3.18%
PLUG 2024-04-04 13:32:31
Plug Power: Don't Be Early On A Longshot
PLUG 2024-04-04 14:01:283.32 3.31 2.55%
PLUG 2024-04-04 15:01:243.15 3.14 -2.55%
PLUG 2024-04-04 16:01:373.18 3.15 -1.91%
PLUG 2024-04-04 17:01:173.18 3.17 -1.86%
PLUG 2024-04-04 18:01:253.20 3.18 -1.55%
PLUG 2024-04-04 19:01:213.19 3.18 -1.55%
PLUG 2024-04-04 20:01:330.00 0.00 -1.55%
2024-04-05
PLUG 2024-04-05 04:01:343.20 3.18 1.24%
PLUG 2024-04-05 05:01:113.20 3.19 1.24%
PLUG 2024-04-05 07:01:143.20 3.19 1.55%
PLUG 2024-04-05 08:01:393.02 3.01 -4.33%
PLUG 2024-04-05 09:01:083.01 3.00 -4.64%
PLUG 2024-04-05 10:01:383.08 3.07 -2.48%
PLUG 2024-04-05 11:01:183.17 3.16 0.62%
PLUG 2024-04-05 12:01:253.12 3.11 -0.93%
PLUG 2024-04-05 13:01:123.16 3.15 0.00%
PLUG 2024-04-05 13:09:22
Plug Power: Still On The Bleeding Edge
PLUG 2024-04-05 14:01:353.11 3.10 -1.55%
PLUG 2024-04-05 16:01:363.15 3.14 -0.31%
PLUG 2024-04-05 17:01:153.14 3.13 -0.31%
PLUG 2024-04-05 18:01:313.17 3.16 0.62%
PLUG 2024-04-05 19:01:333.17 3.13 -0.31%
PLUG 2024-04-05 20:01:260.00 0.00 -0.93%
2024-04-08
PLUG 2024-04-08 04:01:373.16 3.15 0.31%
PLUG 2024-04-08 05:01:233.15 3.14 0.00%
PLUG 2024-04-08 06:01:403.16 3.15 0.62%
PLUG 2024-04-08 07:01:163.17 3.15 0.62%
PLUG 2024-04-08 08:01:293.15 3.14 0.31%
PLUG 2024-04-08 09:01:493.16 3.15 0.62%
PLUG 2024-04-08 10:01:403.09 3.08 -1.86%
PLUG 2024-04-08 11:01:143.16 3.15 0.31%
PLUG 2024-04-08 12:01:383.11 3.10 -1.24%
PLUG 2024-04-08 13:01:093.10 3.09 -1.24%
PLUG 2024-04-08 14:01:283.13 3.12 -0.31%
PLUG 2024-04-08 15:01:103.15 3.14 0.31%
PLUG 2024-04-08 16:01:333.13 3.12 -0.62%
PLUG 2024-04-08 17:01:103.10 3.09 -1.27%
PLUG 2024-04-08 18:01:333.12 3.10 -1.59%
PLUG 2024-04-08 19:01:233.11 3.10 -1.59%
PLUG 2024-04-08 20:01:210.00 0.00 -0.96%
2024-04-09
PLUG 2024-04-09 04:01:403.12 3.11 -0.96%
PLUG 2024-04-09 05:01:123.13 3.12 0.32%
PLUG 2024-04-09 07:01:263.12 3.10 -0.32%
PLUG 2024-04-09 08:01:373.13 3.12 0.00%
PLUG 2024-04-09 09:01:213.15 3.14 0.96%
PLUG 2024-04-09 10:01:183.28 3.27 4.78%
PLUG 2024-04-09 11:01:073.22 3.21 2.87%
PLUG 2024-04-09 12:01:303.24 3.23 3.50%
PLUG 2024-04-09 13:01:213.26 3.25 4.46%
PLUG 2024-04-09 14:01:343.24 3.23 3.50%
PLUG 2024-04-09 15:01:303.23 3.22 3.50%
PLUG 2024-04-09 16:01:443.26 3.25 4.14%
PLUG 2024-04-09 17:01:163.25 3.24 3.85%
PLUG 2024-04-09 19:01:413.25 3.23 3.85%
PLUG 2024-04-09 20:01:240.00 0.00 5.13%
2024-04-10
PLUG 2024-04-10 04:01:463.27 3.26 5.13%
PLUG 2024-04-10 05:01:173.27 3.26 0.64%
PLUG 2024-04-10 06:01:503.27 3.26 0.32%
PLUG 2024-04-10 08:01:413.26 3.25 0.32%
PLUG 2024-04-10 09:01:063.09 3.08 -5.13%
PLUG 2024-04-10 10:01:363.07 3.06 -5.77%
PLUG 2024-04-10 11:01:173.12 3.11 -4.17%
PLUG 2024-04-10 12:01:193.08 3.07 -5.45%
PLUG 2024-04-10 13:01:153.09 3.08 -5.13%
PLUG 2024-04-10 14:01:283.08 3.07 -5.45%
PLUG 2024-04-10 15:01:133.06 3.05 -6.09%
PLUG 2024-04-10 16:01:303.09 3.08 -5.77%
PLUG 2024-04-10 17:01:113.09 3.08 -4.92%
PLUG 2024-04-10 18:01:123.10 3.08 -4.92%
PLUG 2024-04-10 19:01:203.09 3.08 -4.92%
PLUG 2024-04-10 20:01:210.00 0.00 -4.92%
2024-04-11
PLUG 2024-04-11 04:01:383.10 3.07 -4.92%
PLUG 2024-04-11 05:01:293.08 3.07 0.31%
PLUG 2024-04-11 07:01:103.06 3.05 -0.62%
PLUG 2024-04-11 09:01:083.10 3.09 0.62%
PLUG 2024-04-11 10:01:273.00 2.99 -2.46%
PLUG 2024-04-11 11:01:112.91 2.90 -5.23%
PLUG 2024-04-11 12:01:322.97 2.96 -3.38%
PLUG 2024-04-11 13:01:102.95 2.94 -4.00%
PLUG 2024-04-11 14:01:272.97 2.96 -3.38%
PLUG 2024-04-11 15:01:172.94 2.93 -4.00%
PLUG 2024-04-11 16:01:212.96 2.95 -3.38%
PLUG 2024-04-11 17:01:202.99 2.98 -2.61%
PLUG 2024-04-11 19:01:102.98 2.96 -3.26%
PLUG 2024-04-11 20:01:260.00 0.00 -3.26%
2024-04-12
PLUG 2024-04-12 04:01:382.99 2.97 -3.26%
PLUG 2024-04-12 05:01:272.98 2.97 0.65%
PLUG 2024-04-12 06:01:283.00 2.99 0.98%
PLUG 2024-04-12 07:01:042.97 2.96 0.00%
PLUG 2024-04-12 09:00:542.94 2.93 -0.65%
PLUG 2024-04-12 10:01:482.88 2.87 -2.61%
PLUG 2024-04-12 11:01:162.90 2.89 -1.95%
PLUG 2024-04-12 12:01:112.91 2.90 -1.95%
PLUG 2024-04-12 13:01:092.93 2.92 -1.30%
PLUG 2024-04-12 14:01:212.94 2.93 -0.65%
PLUG 2024-04-12 15:01:132.89 2.88 -2.61%
PLUG 2024-04-12 16:01:402.91 2.90 -1.63%
PLUG 2024-04-12 17:01:132.91 2.90 -2.03%
PLUG 2024-04-12 20:01:250.00 0.00 -1.69%
2024-04-15
PLUG 2024-04-15 04:01:272.92 2.90 0.00%
PLUG 2024-04-15 05:01:062.93 2.92 1.01%
PLUG 2024-04-15 06:01:382.93 2.92 1.35%
PLUG 2024-04-15 08:01:182.92 2.91 0.68%
PLUG 2024-04-15 09:01:042.91 2.90 0.68%
PLUG 2024-04-15 10:01:352.86 2.85 -1.01%
PLUG 2024-04-15 11:01:222.85 2.84 -1.35%
PLUG 2024-04-15 12:01:352.91 2.90 0.34%
PLUG 2024-04-15 13:01:192.86 2.85 -1.01%
PLUG 2024-04-15 15:01:152.84 2.83 -1.69%
PLUG 2024-04-15 16:01:272.86 2.84 -1.35%
PLUG 2024-04-15 17:01:042.85 2.84 -1.38%
PLUG 2024-04-15 18:01:222.85 2.83 -1.73%
PLUG 2024-04-15 19:01:222.86 2.82 -2.08%
PLUG 2024-04-15 20:01:330.00 0.00 -2.42%
2024-04-16
PLUG 2024-04-16 04:01:242.84 2.82 -2.42%
PLUG 2024-04-16 05:01:032.84 2.83 -0.35%
PLUG 2024-04-16 06:01:192.81 2.79 -1.73%
PLUG 2024-04-16 07:01:102.80 2.79 -1.73%
PLUG 2024-04-16 08:01:182.81 2.80 -1.73%
PLUG 2024-04-16 09:01:062.83 2.82 -0.69%
PLUG 2024-04-16 10:01:212.72 2.71 -4.84%
PLUG 2024-04-16 11:01:092.74 2.73 -4.15%
PLUG 2024-04-16 12:01:252.72 2.71 -4.84%
PLUG 2024-04-16 13:00:592.74 2.73 -4.15%
PLUG 2024-04-16 14:01:282.72 2.71 -4.84%
PLUG 2024-04-16 15:01:142.73 2.72 -4.15%
PLUG 2024-04-16 16:01:352.71 2.70 -5.19%
PLUG 2024-04-16 17:01:122.70 2.69 -5.26%
PLUG 2024-04-16 18:01:252.73 2.71 -4.56%
PLUG 2024-04-16 19:01:232.73 2.70 -4.91%
PLUG 2024-04-16 20:01:250.00 0.00 -5.26%
2024-04-17
PLUG 2024-04-17 04:01:382.73 2.72 0.70%
PLUG 2024-04-17 05:01:212.72 2.71 0.70%
PLUG 2024-04-17 10:01:392.71 2.70 0.35%
PLUG 2024-04-17 11:01:082.72 2.71 0.35%
PLUG 2024-04-17 12:01:282.69 2.68 -0.35%
PLUG 2024-04-17 13:01:112.71 2.70 0.35%
PLUG 2024-04-17 14:01:342.72 2.71 0.35%
PLUG 2024-04-17 15:01:062.73 2.72 1.05%
PLUG 2024-04-17 16:01:352.74 2.73 0.35%
PLUG 2024-04-17 17:01:232.74 2.73 1.11%
PLUG 2024-04-17 18:01:172.73 2.72 1.11%
PLUG 2024-04-17 19:01:202.74 2.73 1.11%
PLUG 2024-04-17 20:01:260.00 0.00 0.74%
2024-04-18
PLUG 2024-04-18 04:01:222.77 2.73 0.74%
PLUG 2024-04-18 05:01:022.74 2.73 0.00%
PLUG 2024-04-18 06:01:212.76 2.75 1.11%
PLUG 2024-04-18 07:01:102.76 2.75 0.74%
PLUG 2024-04-18 08:01:392.74 2.73 0.37%
PLUG 2024-04-18 10:01:362.67 2.66 -2.22%
PLUG 2024-04-18 11:01:032.79 2.78 2.22%
PLUG 2024-04-18 12:01:152.73 2.72 0.00%
PLUG 2024-04-18 13:01:222.71 2.70 -0.74%
PLUG 2024-04-18 15:01:112.69 2.68 -1.48%
PLUG 2024-04-18 16:01:262.72 2.71 -0.74%
PLUG 2024-04-18 17:01:142.72 2.71 -0.73%
PLUG 2024-04-18 18:01:062.73 2.71 -0.37%
PLUG 2024-04-18 19:01:142.74 2.69 -1.10%
PLUG 2024-04-18 20:01:330.00 0.00 -1.10%
2024-04-19
PLUG 2024-04-19 04:01:252.67 2.65 -1.47%
PLUG 2024-04-19 05:01:072.67 2.66 -1.83%
PLUG 2024-04-19 06:01:402.69 2.67 -0.73%
PLUG 2024-04-19 07:01:272.69 2.68 -0.73%
PLUG 2024-04-19 08:01:232.69 2.68 -1.10%
PLUG 2024-04-19 09:01:082.69 2.68 -0.73%
PLUG 2024-04-19 10:01:442.71 2.70 0.00%
PLUG 2024-04-19 11:01:162.67 2.66 -1.47%
PLUG 2024-04-19 13:01:202.63 2.62 -2.93%
PLUG 2024-04-19 14:01:272.58 2.57 -5.13%
PLUG 2024-04-19 15:01:092.56 2.55 -5.49%
PLUG 2024-04-19 16:01:342.60 2.57 -4.76%
PLUG 2024-04-19 17:01:072.55 2.54 -5.90%
PLUG 2024-04-19 18:01:152.60 2.53 -6.27%
PLUG 2024-04-19 19:01:202.60 2.52 -6.64%
PLUG 2024-04-19 20:01:270.00 0.00 -6.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.