investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PLRX: Pliant Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-03-21
PLRX 2024-03-21 02:01:350.00 0.00 1.36%
PLRX 2024-03-21 05:01:2923.69 12.58 1.36%
PLRX 2024-03-21 07:01:2119.97 12.58 1.36%
PLRX 2024-03-21 08:01:3419.96 13.63 1.36%
PLRX 2024-03-21 10:01:3815.27 15.11 2.11%
PLRX 2024-03-21 11:01:2315.10 15.05 1.29%
PLRX 2024-03-21 12:01:3914.94 14.88 0.07%
PLRX 2024-03-21 13:01:1514.86 14.83 -0.41%
PLRX 2024-03-21 14:01:2115.08 15.03 1.29%
PLRX 2024-03-21 15:01:1115.20 15.16 1.90%
PLRX 2024-03-21 16:01:2515.46 14.86 1.77%
PLRX 2024-03-21 17:01:1515.46 14.86 1.74%
PLRX 2024-03-21 18:01:0815.15 14.42 1.74%
PLRX 2024-03-21 19:01:1315.15 14.42 1.77%
PLRX 2024-03-21 20:01:270.00 0.00 1.77%
PLRX 2024-03-21 21:05:080.00 0.00 1.74%
2024-03-22
PLRX 2024-03-22 05:01:0324.25 12.58 1.74%
PLRX 2024-03-22 07:01:0519.97 13.45 1.74%
PLRX 2024-03-22 10:01:3714.85 14.74 -2.35%
PLRX 2024-03-22 11:01:1914.85 14.79 -2.28%
PLRX 2024-03-22 12:01:3714.76 14.71 -2.82%
PLRX 2024-03-22 13:01:2214.80 14.74 -2.75%
PLRX 2024-03-22 14:01:2114.90 14.85 -1.74%
PLRX 2024-03-22 15:01:1614.99 14.96 -1.21%
PLRX 2024-03-22 16:01:3422.00 14.60 -3.42%
PLRX 2024-03-22 17:01:0914.94 14.60 -3.36%
PLRX 2024-03-22 19:01:1614.94 14.60 -3.42%
PLRX 2024-03-22 20:01:330.00 0.00 -3.42%
PLRX 2024-03-22 21:06:470.00 0.00 -3.36%
2024-03-25
PLRX 2024-03-25 04:01:250.00 14.30 -3.36%
PLRX 2024-03-25 05:01:2423.44 17.03 -3.36%
PLRX 2024-03-25 06:01:4523.44 14.80 -3.36%
PLRX 2024-03-25 07:01:2619.97 14.80 -3.36%
PLRX 2024-03-25 08:01:3016.36 14.80 -3.36%
PLRX 2024-03-25 09:01:0717.11 14.80 0.99%
PLRX 2024-03-25 10:01:4614.71 14.64 -0.07%
PLRX 2024-03-25 11:01:1614.59 14.53 -0.53%
PLRX 2024-03-25 12:01:3714.63 14.58 -0.20%
PLRX 2024-03-25 13:01:2814.73 14.67 0.13%
PLRX 2024-03-25 14:01:2914.80 14.75 0.66%
PLRX 2024-03-25 15:01:3114.76 14.71 0.53%
PLRX 2024-03-25 16:01:2914.97 14.00 -1.91%
PLRX 2024-03-25 17:01:0814.65 14.07 -1.98%
PLRX 2024-03-25 18:01:0814.97 14.00 -1.98%
PLRX 2024-03-25 19:01:2014.97 14.00 -1.91%
PLRX 2024-03-25 20:01:330.00 0.00 -1.91%
PLRX 2024-03-25 21:03:560.00 0.00 -1.98%
2024-03-26
PLRX 2024-03-26 05:01:0416.24 9.15 -1.98%
PLRX 2024-03-26 07:01:0716.24 12.31 -1.98%
PLRX 2024-03-26 08:01:3916.24 14.16 -1.98%
PLRX 2024-03-26 10:01:2514.71 14.61 1.71%
PLRX 2024-03-26 11:01:1414.48 14.43 0.68%
PLRX 2024-03-26 12:01:2614.36 14.30 0.14%
PLRX 2024-03-26 13:01:1314.38 14.30 -0.07%
PLRX 2024-03-26 14:01:3514.41 14.36 0.07%
PLRX 2024-03-26 15:01:0614.43 14.39 0.27%
PLRX 2024-03-26 16:01:2214.77 14.00 -1.50%
PLRX 2024-03-26 17:01:0514.42 14.15 -1.53%
PLRX 2024-03-26 18:01:0214.77 14.15 -1.53%
PLRX 2024-03-26 19:01:0314.77 14.15 -1.50%
PLRX 2024-03-26 20:01:140.00 0.00 -1.50%
PLRX 2024-03-26 21:05:340.00 0.00 -1.53%
2024-03-27
PLRX 2024-03-27 05:01:0816.09 12.87 -1.53%
PLRX 2024-03-27 06:01:2316.03 12.94 -1.53%
PLRX 2024-03-27 08:01:3215.63 12.94 -1.53%
PLRX 2024-03-27 10:01:3014.19 14.12 0.21%
PLRX 2024-03-27 11:01:1514.30 14.27 0.97%
PLRX 2024-03-27 12:01:4214.63 14.60 3.34%
PLRX 2024-03-27 13:01:1714.89 14.84 4.87%
PLRX 2024-03-27 14:01:2714.65 14.62 3.55%
PLRX 2024-03-27 15:00:5814.77 14.69 4.04%
PLRX 2024-03-27 16:01:0615.82 14.26 2.86%
PLRX 2024-03-27 17:00:5715.82 14.26 2.90%
PLRX 2024-03-27 18:01:1515.82 14.00 2.90%
PLRX 2024-03-27 19:01:2115.82 14.00 2.86%
PLRX 2024-03-27 20:01:280.00 0.00 2.86%
PLRX 2024-03-27 22:04:490.00 0.00 2.90%
2024-03-28
PLRX 2024-03-28 05:01:1723.27 12.58 2.90%
PLRX 2024-03-28 06:01:1820.17 13.27 2.90%
PLRX 2024-03-28 07:01:1514.74 14.31 2.90%
PLRX 2024-03-28 08:01:3115.96 14.31 2.90%
PLRX 2024-03-28 09:01:1415.95 14.37 2.90%
PLRX 2024-03-28 10:01:1914.72 14.60 0.78%
PLRX 2024-03-28 11:01:1414.66 14.60 0.78%
PLRX 2024-03-28 12:01:3714.84 14.78 1.70%
PLRX 2024-03-28 13:01:0714.67 14.63 0.71%
PLRX 2024-03-28 14:01:2214.74 14.68 0.99%
PLRX 2024-03-28 15:01:0814.84 14.80 1.98%
PLRX 2024-03-28 16:01:2515.20 14.60 2.48%
PLRX 2024-03-28 17:01:1615.20 14.60 2.41%
PLRX 2024-03-28 19:01:1815.20 14.60 2.48%
PLRX 2024-03-28 20:01:110.00 0.00 2.48%
PLRX 2024-03-28 21:05:180.00 0.00 2.41%
2024-04-01
PLRX 2024-04-01 05:01:2323.84 12.58 2.41%
PLRX 2024-04-01 07:01:1117.96 12.99 2.41%
PLRX 2024-04-01 08:01:3816.15 14.05 2.41%
PLRX 2024-04-01 09:01:1416.13 14.87 2.41%
PLRX 2024-04-01 10:01:2414.60 14.47 -2.34%
PLRX 2024-04-01 11:01:1814.65 14.60 -1.72%
PLRX 2024-04-01 12:01:3314.63 14.60 -1.92%
PLRX 2024-04-01 13:01:1514.70 14.67 -1.44%
PLRX 2024-04-01 14:01:3514.82 14.79 -0.69%
PLRX 2024-04-01 15:01:1114.87 14.85 -0.27%
PLRX 2024-04-01 16:01:2914.99 14.51 -23.57%
PLRX 2024-04-01 17:00:5914.99 14.51 -23.02%
PLRX 2024-04-01 19:01:2214.99 14.51 -23.57%
PLRX 2024-04-01 20:01:140.00 0.00 -23.57%
PLRX 2024-04-01 21:06:190.00 0.00 -23.02%
2024-04-02
PLRX 2024-04-02 05:01:0616.27 9.15 -23.02%
PLRX 2024-04-02 07:01:0916.27 12.99 -23.02%
PLRX 2024-04-02 10:01:3214.47 14.39 -2.35%
PLRX 2024-04-02 11:01:1014.52 14.48 -2.15%
PLRX 2024-04-02 12:01:3514.54 14.51 -1.88%
PLRX 2024-04-02 13:01:1514.47 14.40 -2.48%
PLRX 2024-04-02 14:01:3514.48 14.46 -2.28%
PLRX 2024-04-02 15:01:1214.44 14.41 -2.62%
PLRX 2024-04-02 16:01:3415.10 14.48 -0.87%
PLRX 2024-04-02 17:01:2014.97 14.48 -0.88%
PLRX 2024-04-02 19:01:2114.97 14.48 -0.87%
PLRX 2024-04-02 20:01:260.00 0.00 -0.87%
PLRX 2024-04-02 21:07:310.00 0.00 -0.88%
2024-04-03
PLRX 2024-04-03 05:01:0223.34 12.58 -0.88%
PLRX 2024-04-03 07:01:2019.97 13.43 -0.88%
PLRX 2024-04-03 10:01:2814.47 14.34 -2.03%
PLRX 2024-04-03 11:01:2014.56 14.50 -1.15%
PLRX 2024-04-03 12:01:2714.47 14.40 -1.62%
PLRX 2024-04-03 13:01:0814.44 14.39 -1.89%
PLRX 2024-04-03 14:01:2614.44 14.41 -1.76%
PLRX 2024-04-03 15:01:2014.41 14.37 -2.16%
PLRX 2024-04-03 16:01:2714.72 14.14 -25.73%
PLRX 2024-04-03 17:01:0914.72 14.14 -25.95%
PLRX 2024-04-03 19:01:2314.72 14.14 -25.73%
PLRX 2024-04-03 20:01:240.00 0.00 -25.73%
PLRX 2024-04-03 21:07:130.00 0.00 -25.95%
2024-04-04
PLRX 2024-04-04 05:01:1023.08 12.58 -25.95%
PLRX 2024-04-04 06:01:1023.08 14.50 -25.95%
PLRX 2024-04-04 07:01:2019.97 12.58 -25.95%
PLRX 2024-04-04 08:01:2715.20 13.90 -25.95%
PLRX 2024-04-04 09:01:1915.18 12.72 -25.95%
PLRX 2024-04-04 10:01:3714.98 14.89 3.54%
PLRX 2024-04-04 11:01:1515.05 15.02 4.16%
PLRX 2024-04-04 12:01:3115.08 15.03 4.16%
PLRX 2024-04-04 13:01:1214.99 14.95 3.61%
PLRX 2024-04-04 14:01:2814.93 14.90 3.34%
PLRX 2024-04-04 15:01:2414.60 14.56 1.02%
PLRX 2024-04-04 16:01:3716.00 14.00 -25.14%
PLRX 2024-04-04 17:01:1716.00 14.00 -25.57%
PLRX 2024-04-04 19:01:2116.00 14.00 -25.14%
PLRX 2024-04-04 20:01:330.00 0.00 -25.14%
PLRX 2024-04-04 21:07:580.00 0.00 -25.57%
2024-04-05
PLRX 2024-04-05 05:01:1123.13 12.58 -25.57%
PLRX 2024-04-05 07:01:1419.97 12.58 -25.57%
PLRX 2024-04-05 09:01:0816.09 14.46 -25.57%
PLRX 2024-04-05 10:01:3814.61 14.46 -0.28%
PLRX 2024-04-05 11:01:1814.61 14.56 0.21%
PLRX 2024-04-05 12:01:2514.73 14.71 1.18%
PLRX 2024-04-05 13:01:1214.91 14.88 2.29%
PLRX 2024-04-05 14:01:3514.91 14.86 2.49%
PLRX 2024-04-05 15:01:1414.76 14.72 1.32%
PLRX 2024-04-05 16:01:3616.00 13.00 0.69%
PLRX 2024-04-05 20:01:260.00 0.00 0.69%
2024-04-08
PLRX 2024-04-08 05:01:2323.44 16.43 0.69%
PLRX 2024-04-08 06:01:4023.84 16.43 0.69%
PLRX 2024-04-08 07:01:1619.97 14.90 12.34%
PLRX 2024-04-08 08:01:2916.87 14.90 1.73%
PLRX 2024-04-08 09:01:4921.03 14.90 1.73%
PLRX 2024-04-08 10:01:4014.74 14.64 0.35%
PLRX 2024-04-08 11:01:1414.68 14.64 0.14%
PLRX 2024-04-08 12:01:3814.55 14.50 -0.83%
PLRX 2024-04-08 13:01:0914.70 14.68 0.21%
PLRX 2024-04-08 14:01:2814.75 14.73 0.62%
PLRX 2024-04-08 15:01:1014.69 14.66 0.28%
PLRX 2024-04-08 16:01:3314.90 14.00 0.49%
PLRX 2024-04-08 17:01:1015.01 14.00 0.48%
PLRX 2024-04-08 18:01:3316.29 14.00 0.48%
PLRX 2024-04-08 19:01:2316.29 14.00 0.49%
PLRX 2024-04-08 20:01:210.00 0.00 0.49%
PLRX 2024-04-08 21:08:150.00 0.00 0.48%
2024-04-09
PLRX 2024-04-09 05:01:1223.40 10.00 0.48%
PLRX 2024-04-09 06:01:2416.70 10.00 0.48%
PLRX 2024-04-09 07:01:2616.70 12.31 0.48%
PLRX 2024-04-09 10:01:1814.91 14.81 1.02%
PLRX 2024-04-09 11:01:0714.99 14.93 1.64%
PLRX 2024-04-09 12:01:3014.90 14.88 1.16%
PLRX 2024-04-09 13:01:2114.87 14.85 0.96%
PLRX 2024-04-09 14:01:3414.86 14.82 0.82%
PLRX 2024-04-09 15:01:3014.90 14.87 1.09%
PLRX 2024-04-09 16:01:4415.50 14.00 1.37%
PLRX 2024-04-09 17:01:1615.22 14.00 1.36%
PLRX 2024-04-09 18:01:2715.50 14.00 1.36%
PLRX 2024-04-09 19:01:4115.50 14.00 1.37%
PLRX 2024-04-09 20:01:240.00 0.00 1.37%
PLRX 2024-04-09 21:07:550.00 0.00 1.36%
2024-04-10
PLRX 2024-04-10 05:01:1723.72 14.92 1.36%
PLRX 2024-04-10 07:01:1419.97 14.92 1.36%
PLRX 2024-04-10 09:01:0619.97 12.31 0.00%
PLRX 2024-04-10 10:01:3614.32 14.23 -4.14%
PLRX 2024-04-10 11:01:1714.21 14.17 -5.03%
PLRX 2024-04-10 12:01:1914.13 14.10 -5.43%
PLRX 2024-04-10 13:01:1514.11 14.08 -5.64%
PLRX 2024-04-10 14:01:2814.07 14.02 -5.84%
PLRX 2024-04-10 15:01:1314.00 13.94 -6.25%
PLRX 2024-04-10 16:01:3017.00 13.46 -5.23%
PLRX 2024-04-10 17:01:1116.80 13.46 -5.16%
PLRX 2024-04-10 19:01:2016.80 13.49 -5.23%
PLRX 2024-04-10 20:01:210.00 0.00 -5.23%
PLRX 2024-04-10 21:06:260.00 0.00 -5.16%
2024-04-11
PLRX 2024-04-11 05:01:2922.49 10.00 -5.16%
PLRX 2024-04-11 06:01:1622.64 10.00 -5.16%
PLRX 2024-04-11 07:01:1019.97 12.31 5.70%
PLRX 2024-04-11 08:01:3419.97 13.45 5.70%
PLRX 2024-04-11 09:01:0823.55 13.45 6.57%
PLRX 2024-04-11 10:01:2714.24 14.17 0.67%
PLRX 2024-04-11 11:01:1114.20 14.15 0.07%
PLRX 2024-04-11 12:01:3214.54 14.47 2.48%
PLRX 2024-04-11 13:01:1014.56 14.50 2.48%
PLRX 2024-04-11 14:01:2714.66 14.64 3.28%
PLRX 2024-04-11 15:01:1714.42 14.38 1.68%
PLRX 2024-04-11 16:01:2115.50 13.46 2.14%
PLRX 2024-04-11 17:01:2015.50 13.46 2.26%
PLRX 2024-04-11 19:01:1015.50 13.46 2.14%
PLRX 2024-04-11 20:01:260.00 0.00 2.14%
PLRX 2024-04-11 21:07:070.00 0.00 2.26%
2024-04-12
PLRX 2024-04-12 05:01:2723.00 10.00 2.26%
PLRX 2024-04-12 07:01:0419.97 12.31 2.26%
PLRX 2024-04-12 08:01:0719.97 12.95 2.26%
PLRX 2024-04-12 10:01:4814.44 14.36 -0.42%
PLRX 2024-04-12 11:01:1614.23 14.19 -1.98%
PLRX 2024-04-12 12:01:1114.35 14.32 -1.06%
PLRX 2024-04-12 13:01:0914.29 14.27 -1.27%
PLRX 2024-04-12 14:01:2114.22 14.18 -1.91%
PLRX 2024-04-12 15:01:1314.03 14.00 -3.04%
PLRX 2024-04-12 16:01:4016.00 11.55 -2.26%
PLRX 2024-04-12 17:01:1316.00 12.31 -2.21%
PLRX 2024-04-12 19:01:3116.00 12.31 -2.26%
PLRX 2024-04-12 20:01:250.00 0.00 -2.26%
PLRX 2024-04-12 21:05:560.00 0.00 -2.21%
2024-04-15
PLRX 2024-04-15 05:01:0622.49 10.00 -2.21%
PLRX 2024-04-15 07:01:1519.97 12.31 -2.21%
PLRX 2024-04-15 10:01:3514.13 14.09 -0.35%
PLRX 2024-04-15 11:01:2213.78 13.75 -2.56%
PLRX 2024-04-15 12:01:3513.94 13.90 -1.45%
PLRX 2024-04-15 13:01:1913.62 13.59 -3.80%
PLRX 2024-04-15 14:01:2513.73 13.70 -3.04%
PLRX 2024-04-15 15:01:1513.53 13.49 -4.49%
PLRX 2024-04-15 16:01:2716.00 13.45 -4.15%
PLRX 2024-04-15 17:01:0416.00 13.45 -4.24%
PLRX 2024-04-15 18:01:2214.81 13.45 -4.24%
PLRX 2024-04-15 19:01:2214.81 13.45 -4.15%
PLRX 2024-04-15 20:01:330.00 0.00 -4.15%
PLRX 2024-04-15 21:08:470.00 0.00 -4.24%
2024-04-16
PLRX 2024-04-16 05:01:0321.68 10.00 -4.24%
PLRX 2024-04-16 07:01:1019.97 9.15 -4.24%
PLRX 2024-04-16 10:01:2113.58 13.54 0.14%
PLRX 2024-04-16 11:01:0913.38 13.36 -1.27%
PLRX 2024-04-16 12:01:2513.42 13.37 -1.27%
PLRX 2024-04-16 13:00:5913.42 13.39 -1.06%
PLRX 2024-04-16 14:01:2813.28 13.25 -2.05%
PLRX 2024-04-16 15:01:1413.31 13.29 -1.77%
PLRX 2024-04-16 16:01:3522.00 13.00 -2.05%
PLRX 2024-04-16 17:01:1217.94 13.00 -2.14%
PLRX 2024-04-16 19:01:2317.94 13.00 -2.05%
PLRX 2024-04-16 20:01:250.00 0.00 -2.05%
PLRX 2024-04-16 22:07:160.00 0.00 -2.14%
2024-04-17
PLRX 2024-04-17 05:01:2121.08 10.00 -2.14%
PLRX 2024-04-17 07:01:1419.97 9.15 -2.14%
PLRX 2024-04-17 08:01:2219.97 10.00 -2.14%
PLRX 2024-04-17 09:01:0415.03 10.00 -2.14%
PLRX 2024-04-17 10:01:3913.10 13.04 -1.48%
PLRX 2024-04-17 11:01:0813.07 13.04 -1.55%
PLRX 2024-04-17 12:01:2813.15 13.12 -0.96%
PLRX 2024-04-17 13:01:1113.11 13.05 -1.48%
PLRX 2024-04-17 14:01:3413.12 13.09 -1.11%
PLRX 2024-04-17 15:01:0612.94 12.91 -2.29%
PLRX 2024-04-17 16:01:3516.00 12.35 -2.95%
PLRX 2024-04-17 17:01:2314.77 12.35 -3.02%
PLRX 2024-04-17 18:01:1714.78 12.35 -3.02%
PLRX 2024-04-17 19:01:2015.03 12.35 -2.95%
PLRX 2024-04-17 20:01:260.00 0.00 -2.95%
PLRX 2024-04-17 21:09:350.00 0.00 -3.02%
2024-04-18
PLRX 2024-04-18 04:01:2216.70 0.00 -3.02%
PLRX 2024-04-18 05:01:0216.70 10.00 -3.02%
PLRX 2024-04-18 07:01:1015.03 11.77 -3.02%
PLRX 2024-04-18 10:01:3612.53 12.49 -2.71%
PLRX 2024-04-18 11:01:0312.53 12.51 -2.64%
PLRX 2024-04-18 12:01:1512.51 12.46 -2.94%
PLRX 2024-04-18 13:01:2212.43 12.40 -3.54%
PLRX 2024-04-18 14:01:3512.43 12.38 -3.62%
PLRX 2024-04-18 15:01:1112.34 12.30 -4.22%
PLRX 2024-04-18 16:01:2613.85 12.00 -4.75%
PLRX 2024-04-18 17:01:1413.85 12.00 -4.90%
PLRX 2024-04-18 19:01:1413.85 12.00 -4.75%
PLRX 2024-04-18 20:01:330.00 0.00 -4.75%
PLRX 2024-04-18 21:09:290.00 0.00 -4.90%
2024-04-19
PLRX 2024-04-19 05:01:0719.50 10.00 -4.90%
PLRX 2024-04-19 07:01:2715.03 11.17 -4.90%
PLRX 2024-04-19 09:01:0815.03 11.20 -4.90%
PLRX 2024-04-19 10:01:4412.26 12.22 0.54%
PLRX 2024-04-19 11:01:1612.27 12.22 0.39%
PLRX 2024-04-19 12:01:3112.20 12.16 -0.23%
PLRX 2024-04-19 13:01:2012.12 12.09 -0.70%
PLRX 2024-04-19 14:01:2712.11 12.06 -0.70%
PLRX 2024-04-19 15:01:0912.19 12.18 0.00%
PLRX 2024-04-19 16:01:3422.00 11.00 2.57%
PLRX 2024-04-19 17:01:0713.70 11.00 2.71%
PLRX 2024-04-19 19:01:2013.70 11.00 2.57%
PLRX 2024-04-19 20:01:270.00 0.00 2.57%
PLRX 2024-04-19 21:08:390.00 0.00 2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.