investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PHIO: Phio Pharmaceuticals Corp. - Common Stock

+ Medicine, Cancer fight, Immunology



Clear duplicates of prices



2024-03-26
PHIO 2024-03-26 17:01:050.77 0.73 -4.00%
PHIO 2024-03-26 20:01:130.00 0.00 -4.00%
2024-03-27
PHIO 2024-03-27 05:01:080.87 0.66 -4.00%
PHIO 2024-03-27 06:01:230.79 0.65 -4.00%
PHIO 2024-03-27 08:01:280.86 0.67 -4.00%
PHIO 2024-03-27 09:01:150.86 0.65 -4.00%
PHIO 2024-03-27 10:01:260.74 0.72 -1.33%
PHIO 2024-03-27 11:01:150.73 0.70 -1.33%
PHIO 2024-03-27 12:01:410.74 0.71 -1.33%
PHIO 2024-03-27 13:01:170.75 0.72 0.00%
PHIO 2024-03-27 14:01:260.73 0.72 0.00%
PHIO 2024-03-27 15:00:580.73 0.72 -1.33%
PHIO 2024-03-27 16:01:050.80 0.70 0.00%
PHIO 2024-03-27 20:01:240.00 0.00 0.00%
2024-03-28
PHIO 2024-03-28 05:01:170.79 0.65 0.00%
PHIO 2024-03-28 10:01:180.68 0.66 -5.48%
PHIO 2024-03-28 11:01:140.71 0.68 -6.85%
PHIO 2024-03-28 12:01:330.71 0.66 -9.59%
PHIO 2024-03-28 13:01:070.69 0.66 -9.59%
PHIO 2024-03-28 14:01:220.69 0.66 -6.85%
PHIO 2024-03-28 15:01:080.69 0.67 -6.85%
PHIO 2024-03-28 16:01:240.69 0.66 -6.85%
PHIO 2024-03-28 17:01:160.74 0.67 -9.59%
PHIO 2024-03-28 18:01:200.74 0.66 -9.59%
PHIO 2024-03-28 20:01:100.00 0.00 -9.59%
2024-04-01
PHIO 2024-04-01 05:01:230.83 0.61 -9.59%
PHIO 2024-04-01 07:01:110.69 0.61 -9.59%
PHIO 2024-04-01 09:01:140.69 0.61 -2.74%
PHIO 2024-04-01 10:01:230.70 0.67 2.74%
PHIO 2024-04-01 11:01:180.70 0.68 0.00%
PHIO 2024-04-01 14:01:310.70 0.65 -2.74%
PHIO 2024-04-01 15:01:110.68 0.67 -1.37%
PHIO 2024-04-01 16:01:250.70 0.67 -1.37%
PHIO 2024-04-01 17:00:590.70 0.67 -1.47%
PHIO 2024-04-01 20:01:130.00 0.00 -1.47%
2024-04-02
PHIO 2024-04-02 05:01:060.76 0.71 -1.47%
PHIO 2024-04-02 06:01:400.76 0.71 5.88%
PHIO 2024-04-02 07:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533040/000168316824002050/0001683168-24-002050-index.htm
8-K - Phio Pharmaceuticals Corp. (0001533040) (Filer)
PHIO 2024-04-02 08:01:290.76 0.61 5.88%
PHIO 2024-04-02 10:01:310.69 0.66 0.00%
PHIO 2024-04-02 11:01:100.65 0.62 -4.41%
PHIO 2024-04-02 12:01:340.65 0.64 -2.94%
PHIO 2024-04-02 13:01:150.65 0.63 -4.41%
PHIO 2024-04-02 14:01:340.66 0.63 1.47%
PHIO 2024-04-02 15:01:110.65 0.64 -2.94%
PHIO 2024-04-02 16:01:300.69 0.63 0.00%
PHIO 2024-04-02 20:01:220.00 0.00 0.00%
2024-04-03
PHIO 2024-04-03 05:01:020.75 0.62 0.00%
PHIO 2024-04-03 07:01:200.74 0.59 0.00%
PHIO 2024-04-03 08:01:410.76 0.59 0.00%
PHIO 2024-04-03 09:01:090.78 0.67 4.48%
PHIO 2024-04-03 10:01:270.72 0.65 0.00%
PHIO 2024-04-03 11:01:200.70 0.68 1.49%
PHIO 2024-04-03 15:01:200.69 0.68 1.49%
PHIO 2024-04-03 16:01:260.74 0.70 4.48%
PHIO 2024-04-03 18:01:240.74 0.67 4.48%
PHIO 2024-04-03 20:01:230.00 0.00 4.48%
2024-04-04
PHIO 2024-04-04 04:01:351.10 0.00 4.48%
PHIO 2024-04-04 05:01:100.78 0.61 4.48%
PHIO 2024-04-04 08:01:260.78 0.62 4.48%
PHIO 2024-04-04 10:01:360.70 0.67 0.00%
PHIO 2024-04-04 11:01:150.70 0.67 -4.48%
PHIO 2024-04-04 12:01:300.69 0.67 -4.48%
PHIO 2024-04-04 14:01:270.70 0.67 -4.48%
PHIO 2024-04-04 15:01:240.70 0.67 -2.99%
PHIO 2024-04-04 16:01:360.70 0.69 -1.49%
PHIO 2024-04-04 17:01:170.70 0.69 -1.43%
PHIO 2024-04-04 18:01:240.70 0.62 -7.14%
PHIO 2024-04-04 20:01:290.00 0.00 -7.14%
2024-04-05
PHIO 2024-04-05 04:01:330.72 0.00 -7.14%
PHIO 2024-04-05 05:01:110.72 0.59 -7.14%
PHIO 2024-04-05 08:01:350.72 0.64 -7.14%
PHIO 2024-04-05 09:01:080.72 0.62 -7.14%
PHIO 2024-04-05 10:01:380.70 0.68 1.43%
PHIO 2024-04-05 12:01:210.69 0.67 -1.43%
PHIO 2024-04-05 13:01:120.69 0.69 1.43%
PHIO 2024-04-05 14:01:340.69 0.67 0.00%
PHIO 2024-04-05 15:01:140.69 0.67 -1.43%
PHIO 2024-04-05 16:01:350.70 0.64 0.00%
PHIO 2024-04-05 20:01:250.00 0.00 0.00%
2024-04-08
PHIO 2024-04-08 04:01:361.10 0.00 0.00%
PHIO 2024-04-08 05:01:230.78 0.58 0.00%
PHIO 2024-04-08 06:01:360.78 0.60 0.00%
PHIO 2024-04-08 07:01:160.75 0.69 0.00%
PHIO 2024-04-08 10:01:390.70 0.68 1.43%
PHIO 2024-04-08 11:01:140.70 0.67 -1.43%
PHIO 2024-04-08 12:01:370.70 0.68 -1.43%
PHIO 2024-04-08 16:01:320.72 0.67 0.00%
PHIO 2024-04-08 20:01:210.00 0.00 4.35%
2024-04-09
PHIO 2024-04-09 04:01:390.79 0.00 4.35%
PHIO 2024-04-09 05:01:120.78 0.58 4.35%
PHIO 2024-04-09 07:01:260.78 0.60 4.35%
PHIO 2024-04-09 08:01:330.78 0.61 4.35%
PHIO 2024-04-09 09:01:210.77 0.61 4.35%
PHIO 2024-04-09 10:01:170.69 0.68 0.00%
PHIO 2024-04-09 11:01:070.70 0.68 -1.45%
PHIO 2024-04-09 14:01:330.70 0.69 -1.45%
PHIO 2024-04-09 15:01:300.70 0.68 -1.45%
PHIO 2024-04-09 16:01:430.72 0.66 -1.45%
PHIO 2024-04-09 20:01:200.00 0.00 -1.45%
2024-04-10
PHIO 2024-04-10 04:01:421.10 0.00 -1.45%
PHIO 2024-04-10 05:01:170.78 0.60 -1.45%
PHIO 2024-04-10 09:01:060.78 0.63 -1.45%
PHIO 2024-04-10 10:01:350.69 0.67 2.90%
PHIO 2024-04-10 12:01:180.68 0.65 -1.45%
PHIO 2024-04-10 13:01:150.69 0.65 0.00%
PHIO 2024-04-10 15:01:130.69 0.66 0.00%
PHIO 2024-04-10 16:01:290.70 0.65 0.00%
PHIO 2024-04-10 18:01:120.70 0.59 0.00%
PHIO 2024-04-10 20:01:200.00 0.00 0.00%
2024-04-11
PHIO 2024-04-11 04:01:370.72 0.00 0.00%
PHIO 2024-04-11 05:01:290.72 0.58 0.00%
PHIO 2024-04-11 08:01:310.72 0.64 0.00%
PHIO 2024-04-11 09:01:080.72 0.49 0.00%
PHIO 2024-04-11 10:01:230.72 0.68 5.88%
PHIO 2024-04-11 11:01:110.72 0.69 1.47%
PHIO 2024-04-11 12:01:310.71 0.69 1.47%
PHIO 2024-04-11 13:01:100.69 0.66 0.00%
PHIO 2024-04-11 14:01:260.69 0.67 0.00%
PHIO 2024-04-11 16:01:200.71 0.67 2.94%
PHIO 2024-04-11 20:01:250.00 0.00 2.94%
2024-04-12
PHIO 2024-04-12 04:01:380.79 0.00 2.94%
PHIO 2024-04-12 05:01:270.78 0.60 2.94%
PHIO 2024-04-12 07:01:040.77 0.60 2.94%
PHIO 2024-04-12 08:01:060.77 0.61 2.94%
PHIO 2024-04-12 10:01:440.68 0.67 -4.41%
PHIO 2024-04-12 11:01:160.69 0.67 -4.41%
PHIO 2024-04-12 12:01:100.67 0.66 -4.41%
PHIO 2024-04-12 13:01:090.69 0.66 -5.88%
PHIO 2024-04-12 15:01:130.71 0.67 -4.41%
PHIO 2024-04-12 16:01:390.68 0.66 -2.94%
PHIO 2024-04-12 17:01:130.67 0.66 -2.86%
PHIO 2024-04-12 18:01:260.67 0.66 -5.71%
PHIO 2024-04-12 20:01:240.00 0.00 -5.71%
2024-04-15
PHIO 2024-04-15 04:01:231.05 0.00 -5.71%
PHIO 2024-04-15 05:01:060.78 0.61 -5.71%
PHIO 2024-04-15 07:01:150.77 0.61 -5.71%
PHIO 2024-04-15 10:01:340.67 0.67 0.00%
PHIO 2024-04-15 11:01:220.67 0.66 -2.86%
PHIO 2024-04-15 12:01:310.69 0.66 -2.86%
PHIO 2024-04-15 13:01:190.68 0.65 -2.86%
PHIO 2024-04-15 14:01:240.67 0.65 -1.43%
PHIO 2024-04-15 15:01:150.67 0.65 -4.29%
PHIO 2024-04-15 16:01:260.69 0.62 -2.86%
PHIO 2024-04-15 17:01:040.69 0.62 -2.94%
PHIO 2024-04-15 20:01:320.00 0.00 -2.94%
2024-04-16
PHIO 2024-04-16 04:01:200.79 0.00 -2.94%
PHIO 2024-04-16 05:01:020.74 0.58 -2.94%
PHIO 2024-04-16 10:01:190.67 0.65 0.00%
PHIO 2024-04-16 14:01:240.67 0.64 0.00%
PHIO 2024-04-16 15:01:140.64 0.63 -2.94%
PHIO 2024-04-16 16:01:340.67 0.63 -2.94%
PHIO 2024-04-16 17:01:120.67 0.63 -3.08%
PHIO 2024-04-16 20:01:210.00 0.00 -3.08%
2024-04-17
PHIO 2024-04-17 04:01:370.72 0.00 -3.08%
PHIO 2024-04-17 05:01:210.72 0.56 -3.08%
PHIO 2024-04-17 07:01:140.72 0.57 -3.08%
PHIO 2024-04-17 08:01:210.71 0.57 -3.08%
PHIO 2024-04-17 09:01:040.72 0.59 -3.08%
PHIO 2024-04-17 10:01:350.67 0.62 0.00%
PHIO 2024-04-17 13:01:110.65 0.63 0.00%
PHIO 2024-04-17 14:01:330.66 0.63 0.00%
PHIO 2024-04-17 16:01:330.65 0.63 -1.54%
PHIO 2024-04-17 19:01:200.65 0.57 -3.08%
PHIO 2024-04-17 20:01:220.00 0.00 0.00%
2024-04-18
PHIO 2024-04-18 04:01:211.05 0.00 0.00%
PHIO 2024-04-18 05:01:020.78 0.56 0.00%
PHIO 2024-04-18 07:01:100.71 0.57 0.00%
PHIO 2024-04-18 08:01:380.70 0.55 -4.62%
PHIO 2024-04-18 09:01:100.69 0.55 -4.62%
PHIO 2024-04-18 10:01:350.64 0.62 -1.54%
PHIO 2024-04-18 11:01:030.61 0.61 -4.62%
PHIO 2024-04-18 12:01:140.64 0.59 -4.62%
PHIO 2024-04-18 13:01:220.63 0.61 -1.54%
PHIO 2024-04-18 15:01:110.64 0.62 -3.08%
PHIO 2024-04-18 16:01:250.65 0.61 -1.54%
PHIO 2024-04-18 17:01:140.65 0.61 -1.56%
PHIO 2024-04-18 20:01:290.00 0.00 -1.56%
2024-04-19
PHIO 2024-04-19 04:01:240.72 0.00 -1.56%
PHIO 2024-04-19 05:01:070.72 0.54 -1.56%
PHIO 2024-04-19 07:01:270.71 0.56 -1.56%
PHIO 2024-04-19 08:01:220.71 0.58 -1.56%
PHIO 2024-04-19 10:01:430.65 0.63 -1.56%
PHIO 2024-04-19 12:01:270.65 0.61 -1.56%
PHIO 2024-04-19 13:01:200.68 0.60 3.13%
PHIO 2024-04-19 14:01:230.67 0.60 3.13%
PHIO 2024-04-19 15:01:090.65 0.61 3.13%
PHIO 2024-04-19 16:01:330.70 0.61 -1.56%
PHIO 2024-04-19 18:01:110.71 0.61 -1.56%
PHIO 2024-04-19 20:01:230.00 0.00 -1.56%
2024-04-22
PHIO 2024-04-22 07:01:040.76 0.56 -1.56%
PHIO 2024-04-22 09:01:120.79 0.43 -1.56%
PHIO 2024-04-22 10:01:300.64 0.61 -1.56%
PHIO 2024-04-22 11:01:170.65 0.60 -1.56%
PHIO 2024-04-22 12:01:290.65 0.61 -1.56%
PHIO 2024-04-22 14:01:270.83 0.83 29.69%
PHIO 2024-04-22 15:01:190.82 0.80 29.69%
PHIO 2024-04-22 16:01:350.84 0.81 25.00%
PHIO 2024-04-22 17:01:100.78 0.72 22.22%
PHIO 2024-04-22 18:01:210.76 0.70 19.05%
PHIO 2024-04-22 19:01:150.73 0.68 19.05%
PHIO 2024-04-22 20:01:260.00 0.00 15.87%
2024-04-23
PHIO 2024-04-23 04:01:260.69 0.68 -23.81%
PHIO 2024-04-23 05:01:000.70 0.68 -22.22%
PHIO 2024-04-23 07:01:150.70 0.68 -20.63%
PHIO 2024-04-23 08:01:230.74 0.70 -15.87%
PHIO 2024-04-23 09:01:040.74 0.68 -23.81%
PHIO 2024-04-23 10:01:180.79 0.73 -12.70%
PHIO 2024-04-23 11:01:150.79 0.77 -6.35%
PHIO 2024-04-23 12:01:270.83 0.77 -4.76%
PHIO 2024-04-23 13:00:590.80 0.74 -12.70%
PHIO 2024-04-23 14:01:310.69 0.67 -25.40%
PHIO 2024-04-23 15:01:130.69 0.66 -26.98%
PHIO 2024-04-23 16:01:270.72 0.68 -23.81%
PHIO 2024-04-23 17:01:070.72 0.66 -20.48%
PHIO 2024-04-23 18:01:200.72 0.68 -18.07%
PHIO 2024-04-23 20:01:350.00 0.00 -18.07%
2024-04-24
PHIO 2024-04-24 04:01:300.90 0.00 -18.07%
PHIO 2024-04-24 05:01:240.89 0.61 -18.07%
PHIO 2024-04-24 07:01:070.76 0.67 -18.07%
PHIO 2024-04-24 08:01:160.78 0.67 -18.07%
PHIO 2024-04-24 10:01:170.72 0.70 2.41%
PHIO 2024-04-24 11:01:130.70 0.68 -3.61%
PHIO 2024-04-24 12:01:190.70 0.67 -3.61%
PHIO 2024-04-24 13:01:090.69 0.67 -1.20%
PHIO 2024-04-24 14:01:190.68 0.65 -3.61%
PHIO 2024-04-24 15:01:070.69 0.65 -4.82%
PHIO 2024-04-24 16:01:150.73 0.67 -3.61%
PHIO 2024-04-24 17:01:110.73 0.67 -4.29%
PHIO 2024-04-24 19:01:110.73 0.66 -4.29%
PHIO 2024-04-24 20:01:130.00 0.00 -4.29%
2024-04-25
PHIO 2024-04-25 05:01:100.82 0.66 -4.29%
PHIO 2024-04-25 07:01:330.79 0.66 -4.29%
PHIO 2024-04-25 10:01:500.71 0.68 2.86%
PHIO 2024-04-25 11:01:230.71 0.69 1.43%
PHIO 2024-04-25 12:01:240.74 0.70 8.57%
PHIO 2024-04-25 13:01:210.73 0.71 5.71%
PHIO 2024-04-25 14:01:470.72 0.70 5.71%
PHIO 2024-04-25 15:01:290.68 0.66 -1.43%
PHIO 2024-04-25 16:01:330.72 0.66 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.