investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PGNY: Progyny, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-02-27

PGNY 2024-02-27 09:01:2340.98 39.87 3.10%
PGNY 2024-02-27 10:01:3840.98 39.90 0.00%
PGNY 2024-02-27 11:01:3540.65 40.54 1.81%
PGNY 2024-02-27 12:01:2940.61 40.54 1.78%
PGNY 2024-02-27 13:01:1340.63 40.58 1.97%
PGNY 2024-02-27 14:01:3040.60 40.58 1.84%
PGNY 2024-02-27 15:01:1240.67 40.65 2.04%
PGNY 2024-02-27 16:01:1240.64 40.59 1.97%
PGNY 2024-02-27 17:01:2641.00 38.27 2.38%
PGNY 2024-02-27 18:01:1938.00 37.50 -5.19%
PGNY 2024-02-27 19:01:2537.50 37.00 -6.40%
PGNY 2024-02-27 20:01:2537.50 37.00 -5.94%
PGNY 2024-02-27 21:04:320.00 0.00 -5.94%
PGNY 2024-02-27 23:20:04
Progyny, Inc. (PGNY) Q4 2023 Earnings Call Transcript
2024-02-28

PGNY 2024-02-28 06:01:2143.42 37.89 -5.94%
PGNY 2024-02-28 08:01:1243.42 34.00 -7.27%
PGNY 2024-02-28 09:01:3443.42 34.76 -7.27%
PGNY 2024-02-28 10:01:2639.06 38.24 -7.27%
PGNY 2024-02-28 11:01:2034.16 34.01 -16.88%
PGNY 2024-02-28 12:01:1633.90 33.85 -17.33%
PGNY 2024-02-28 13:01:1333.74 33.65 -17.76%
PGNY 2024-02-28 14:01:3033.91 33.86 -17.33%
PGNY 2024-02-28 15:01:1534.11 34.07 -16.78%
PGNY 2024-02-28 16:01:2434.12 34.10 -16.78%
PGNY 2024-02-28 17:01:1534.76 33.88 -15.40%
PGNY 2024-02-28 18:01:2334.76 33.88 -16.28%
PGNY 2024-02-28 20:01:1734.69 33.88 -15.64%
PGNY 2024-02-28 21:07:330.00 0.00 -15.64%
2024-02-29

PGNY 2024-02-29 05:01:2336.80 0.00 -15.64%
PGNY 2024-02-29 06:01:2036.80 31.19 -15.64%
PGNY 2024-02-29 08:01:3234.76 32.95 -15.64%
PGNY 2024-02-29 09:01:1834.77 34.11 -0.05%
PGNY 2024-02-29 09:36:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1551306/000155130624000031/0001551306-24-000031-index.htm
10-K - Progyny, Inc. (0001551306) (Filer)
PGNY 2024-02-29 10:01:3735.14 35.08 1.05%
PGNY 2024-02-29 11:01:2136.05 35.98 3.31%
PGNY 2024-02-29 12:01:3536.37 36.33 4.19%
PGNY 2024-02-29 13:01:1936.53 36.47 4.58%
PGNY 2024-02-29 14:01:3736.66 36.64 4.90%
PGNY 2024-02-29 15:01:1936.67 36.66 4.93%
PGNY 2024-02-29 16:01:2936.78 36.76 5.20%
PGNY 2024-02-29 17:01:1337.60 36.05 4.58%
PGNY 2024-02-29 18:01:2737.60 36.05 6.58%
PGNY 2024-02-29 19:01:2136.70 36.05 6.58%
PGNY 2024-02-29 21:09:000.00 0.00 6.58%
2024-03-01

PGNY 2024-03-01 05:01:310.00 20.00 6.58%
PGNY 2024-03-01 06:01:3349.82 36.90 6.58%
PGNY 2024-03-01 08:01:3043.21 35.40 1.10%
PGNY 2024-03-01 09:01:3143.09 35.41 1.10%
PGNY 2024-03-01 10:01:3336.82 35.42 0.66%
PGNY 2024-03-01 11:01:1936.09 36.03 -1.33%
PGNY 2024-03-01 12:01:2436.33 36.30 -0.63%
PGNY 2024-03-01 13:01:1435.92 35.89 -1.79%
PGNY 2024-03-01 14:01:3136.12 36.10 -1.18%
PGNY 2024-03-01 15:01:3036.06 36.02 -1.41%
PGNY 2024-03-01 16:01:2536.03 36.02 -1.44%
PGNY 2024-03-01 17:01:1336.75 35.55 -1.44%
PGNY 2024-03-01 18:01:2536.31 35.65 -1.37%
PGNY 2024-03-01 19:01:1436.75 35.00 -1.37%
PGNY 2024-03-01 20:01:0936.75 35.30 -1.37%
2024-03-04

PGNY 2024-03-04 00:08:190.00 0.00 -1.37%
PGNY 2024-03-04 06:01:4557.63 25.66 -1.37%
PGNY 2024-03-04 07:01:2057.63 35.00 -1.37%
PGNY 2024-03-04 08:01:2543.09 35.00 -1.37%
PGNY 2024-03-04 09:01:1643.09 35.01 -1.37%
PGNY 2024-03-04 10:01:3242.86 35.01 -0.82%
PGNY 2024-03-04 11:01:1636.11 36.01 0.05%
PGNY 2024-03-04 12:01:2935.61 35.55 -1.18%
PGNY 2024-03-04 13:01:1536.01 35.95 -0.08%
PGNY 2024-03-04 14:01:3435.80 35.75 -0.71%
PGNY 2024-03-04 15:01:1435.60 35.57 -1.15%
PGNY 2024-03-04 16:01:3635.74 35.72 -0.82%
PGNY 2024-03-04 17:01:1435.56 35.06 -1.48%
PGNY 2024-03-04 18:01:2935.48 35.06 -1.50%
PGNY 2024-03-04 19:01:0135.48 35.12 -1.50%
PGNY 2024-03-04 20:01:1635.30 35.06 -2.00%
PGNY 2024-03-04 21:07:210.00 0.00 -2.28%
2024-03-05

PGNY 2024-03-05 06:01:2949.82 25.66 -2.28%
PGNY 2024-03-05 08:01:1642.86 32.01 -2.28%
PGNY 2024-03-05 09:01:0842.86 35.01 -2.28%
PGNY 2024-03-05 10:01:3335.66 35.03 -2.28%
PGNY 2024-03-05 11:01:1435.35 35.25 -0.56%
PGNY 2024-03-05 12:01:3634.73 34.69 -2.17%
PGNY 2024-03-05 13:01:1534.87 34.83 -1.75%
PGNY 2024-03-05 14:01:2935.11 35.09 -1.03%
PGNY 2024-03-05 15:01:0834.88 34.86 -1.72%
PGNY 2024-03-05 16:01:1734.61 34.59 -2.44%
PGNY 2024-03-05 17:01:0534.82 34.00 -2.72%
PGNY 2024-03-05 18:01:1634.82 34.00 -2.76%
PGNY 2024-03-05 19:01:0934.81 34.00 -2.76%
PGNY 2024-03-05 21:05:370.00 0.00 -2.76%
2024-03-06

PGNY 2024-03-06 06:01:4349.90 21.00 -2.76%
PGNY 2024-03-06 08:01:4342.86 30.50 0.00%
PGNY 2024-03-06 09:01:1042.86 33.29 0.00%
PGNY 2024-03-06 10:01:1835.49 33.29 0.00%
PGNY 2024-03-06 11:01:1634.64 34.57 0.25%
PGNY 2024-03-06 12:01:2833.97 33.93 -1.55%
PGNY 2024-03-06 13:01:0533.89 33.86 -1.78%
PGNY 2024-03-06 14:02:0533.87 33.86 -1.78%
PGNY 2024-03-06 15:01:1033.63 33.61 -2.51%
PGNY 2024-03-06 16:01:3033.88 33.85 -1.80%
PGNY 2024-03-06 17:01:2833.82 33.63 -2.45%
PGNY 2024-03-06 18:01:2733.82 33.50 -2.00%
PGNY 2024-03-06 20:01:4333.80 33.50 -2.00%
PGNY 2024-03-06 21:08:010.00 0.00 -2.00%
PGNY 2024-03-06 22:06:1333.80 33.50 -2.00%
2024-03-07

PGNY 2024-03-07 06:01:4449.82 23.23 -2.00%
PGNY 2024-03-07 07:01:0949.82 28.74 -2.00%
PGNY 2024-03-07 08:01:2738.61 30.71 -2.00%
PGNY 2024-03-07 09:01:2035.49 33.59 -2.00%
PGNY 2024-03-07 11:01:1734.38 34.31 2.09%
PGNY 2024-03-07 12:01:4334.98 34.95 3.88%
PGNY 2024-03-07 13:01:1234.80 34.78 3.39%
PGNY 2024-03-07 14:01:3634.90 34.88 3.65%
PGNY 2024-03-07 15:01:1235.05 35.03 4.09%
PGNY 2024-03-07 16:01:3634.78 34.76 3.30%
PGNY 2024-03-07 17:01:1334.82 33.87 2.70%
PGNY 2024-03-07 18:01:2834.82 33.87 2.77%
PGNY 2024-03-07 19:00:5734.82 33.60 2.77%
PGNY 2024-03-07 20:01:2134.82 33.60 3.51%
PGNY 2024-03-07 21:06:250.00 0.00 3.51%
2024-03-08

PGNY 2024-03-08 05:01:1936.52 0.00 3.51%
PGNY 2024-03-08 06:01:3536.52 23.20 3.51%
PGNY 2024-03-08 08:01:1036.52 32.92 3.51%
PGNY 2024-03-08 09:01:0935.28 33.61 3.51%
PGNY 2024-03-08 10:01:2935.29 33.56 0.77%
PGNY 2024-03-08 11:01:1435.19 35.13 1.72%
PGNY 2024-03-08 12:01:2735.42 35.35 2.47%
PGNY 2024-03-08 13:01:1035.31 35.25 2.20%
PGNY 2024-03-08 14:01:3335.54 35.51 2.88%
PGNY 2024-03-08 15:01:1135.76 35.73 3.51%
PGNY 2024-03-08 16:01:3135.73 35.70 3.42%
PGNY 2024-03-08 17:01:1535.82 35.00 2.77%
PGNY 2024-03-08 18:01:1735.82 35.19 2.69%
PGNY 2024-03-08 19:01:1835.82 35.16 2.69%
PGNY 2024-03-08 20:01:0635.79 35.16 2.69%
PGNY 2024-03-08 21:05:360.00 0.00 3.56%
PGNY 2024-03-08 22:05:2835.79 35.16 2.69%
2024-03-09

PGNY 2024-03-09 05:30:54
Progyny: Long-Term Thesis Still Intact
2024-03-11

PGNY 2024-03-11 00:10:530.00 0.00 3.56%
PGNY 2024-03-11 05:01:0956.42 30.00 3.56%
PGNY 2024-03-11 07:01:2137.40 31.56 3.56%
PGNY 2024-03-11 08:01:2237.40 34.51 3.56%
PGNY 2024-03-11 09:01:1735.49 34.51 3.56%
PGNY 2024-03-11 10:01:4635.43 35.38 -0.20%
PGNY 2024-03-11 11:01:2035.99 35.95 1.36%
PGNY 2024-03-11 12:01:2536.10 36.08 1.74%
PGNY 2024-03-11 13:01:4036.01 35.99 1.50%
PGNY 2024-03-11 14:01:3235.87 35.84 1.07%
PGNY 2024-03-11 15:01:2235.93 35.91 1.24%
PGNY 2024-03-11 16:01:3036.32 35.48 1.33%
PGNY 2024-03-11 17:01:1336.32 35.48 1.30%
PGNY 2024-03-11 20:01:190.00 0.00 1.30%
2024-03-12

PGNY 2024-03-12 05:01:1440.95 24.24 1.30%
PGNY 2024-03-12 06:01:2740.95 23.20 1.30%
PGNY 2024-03-12 07:01:1739.60 33.05 1.30%
PGNY 2024-03-12 08:01:3336.48 35.49 1.30%
PGNY 2024-03-12 10:01:3235.92 35.87 -0.23%
PGNY 2024-03-12 11:01:2335.95 35.93 -0.03%
PGNY 2024-03-12 12:01:2035.90 35.88 -0.20%
PGNY 2024-03-12 13:01:2135.97 35.94 0.00%
PGNY 2024-03-12 14:01:2236.36 36.34 1.16%
PGNY 2024-03-12 15:01:1436.42 36.40 1.30%
PGNY 2024-03-12 16:01:3236.28 35.00 0.28%
PGNY 2024-03-12 18:01:2336.26 35.72 0.28%
PGNY 2024-03-12 19:01:1236.27 35.73 0.28%
PGNY 2024-03-12 20:01:330.00 0.00 0.28%
2024-03-13

PGNY 2024-03-13 05:01:1857.31 30.00 0.28%
PGNY 2024-03-13 07:01:1441.30 31.56 0.28%
PGNY 2024-03-13 08:01:3741.30 34.51 0.28%
PGNY 2024-03-13 09:01:1741.30 32.00 0.28%
PGNY 2024-03-13 10:01:3936.16 36.09 0.22%
PGNY 2024-03-13 11:01:1836.53 36.50 1.31%
PGNY 2024-03-13 12:01:2636.62 36.60 1.53%
PGNY 2024-03-13 13:01:2336.97 36.94 2.53%
PGNY 2024-03-13 14:01:2336.95 36.93 2.48%
PGNY 2024-03-13 15:01:1736.90 36.88 2.34%
PGNY 2024-03-13 16:01:2237.02 36.22 1.78%
PGNY 2024-03-13 18:01:3636.98 36.41 1.78%
PGNY 2024-03-13 19:01:1636.97 36.53 1.78%
PGNY 2024-03-13 20:01:250.00 0.00 1.78%
2024-03-14

PGNY 2024-03-14 05:01:2245.00 30.00 1.78%
PGNY 2024-03-14 07:01:2138.80 31.56 1.78%
PGNY 2024-03-14 08:01:2638.04 32.00 1.78%
PGNY 2024-03-14 09:01:1338.04 35.76 1.78%
PGNY 2024-03-14 10:01:3135.83 35.76 -2.39%
PGNY 2024-03-14 11:01:2736.08 36.05 -1.72%
PGNY 2024-03-14 12:01:4136.14 36.12 -1.55%
PGNY 2024-03-14 13:01:1935.79 35.77 -2.52%
PGNY 2024-03-14 14:01:2735.91 35.88 -2.22%
PGNY 2024-03-14 15:01:1435.72 35.68 -2.75%
PGNY 2024-03-14 16:01:3335.56 35.00 -3.58%
PGNY 2024-03-14 17:01:1435.56 35.39 -3.52%
PGNY 2024-03-14 20:01:320.00 0.00 -3.52%
2024-03-15

PGNY 2024-03-15 05:01:1556.28 35.42 -3.52%
PGNY 2024-03-15 07:01:1641.30 35.42 -3.52%
PGNY 2024-03-15 10:01:3035.92 35.87 1.36%
PGNY 2024-03-15 11:01:1135.31 35.27 -0.30%
PGNY 2024-03-15 12:01:3335.28 35.25 -0.38%
PGNY 2024-03-15 12:12:42
Progyny: Long-Term Outlook Remains Positive, Reiterate Buy
PGNY 2024-03-15 13:01:2235.28 35.26 -0.35%
PGNY 2024-03-15 14:01:2735.39 35.37 -0.05%
PGNY 2024-03-15 15:01:1235.40 35.39 -0.03%
PGNY 2024-03-15 16:01:3435.87 35.00 -0.63%
PGNY 2024-03-15 17:01:1435.87 35.00 -0.65%
PGNY 2024-03-15 18:01:1739.70 35.00 -0.65%
PGNY 2024-03-15 20:01:170.00 0.00 -0.65%
2024-03-18

PGNY 2024-03-18 05:01:1456.27 14.07 -0.65%
PGNY 2024-03-18 08:01:3442.86 34.98 -0.65%
PGNY 2024-03-18 09:01:1542.86 35.00 -0.65%
PGNY 2024-03-18 10:02:1035.62 35.56 1.19%
PGNY 2024-03-18 11:01:0635.95 35.91 2.18%
PGNY 2024-03-18 12:01:3336.13 36.09 2.63%
PGNY 2024-03-18 13:01:1136.26 36.21 2.97%
PGNY 2024-03-18 14:01:2836.26 36.24 3.02%
PGNY 2024-03-18 15:01:1136.35 36.33 3.31%
PGNY 2024-03-18 16:01:3336.56 36.00 3.22%
PGNY 2024-03-18 17:01:1536.56 36.00 3.24%
PGNY 2024-03-18 20:01:230.00 0.00 3.24%
2024-03-19

PGNY 2024-03-19 05:01:0149.82 24.24 3.24%
PGNY 2024-03-19 07:01:2441.30 32.99 3.24%
PGNY 2024-03-19 08:01:3738.04 34.51 3.24%
PGNY 2024-03-19 10:01:2036.17 36.09 -0.57%
PGNY 2024-03-19 11:01:1636.20 36.14 -0.40%
PGNY 2024-03-19 12:01:3636.32 36.30 0.00%
PGNY 2024-03-19 13:01:1936.61 36.57 0.77%
PGNY 2024-03-19 14:01:4236.49 36.45 0.43%
PGNY 2024-03-19 15:01:2236.29 36.27 -0.09%
PGNY 2024-03-19 16:01:3737.02 35.50 -0.06%
PGNY 2024-03-19 17:01:0637.02 35.56 -0.06%
PGNY 2024-03-19 18:01:1936.71 35.85 -0.06%
PGNY 2024-03-19 20:01:240.00 0.00 -0.06%
2024-03-20

PGNY 2024-03-20 05:01:2655.42 24.24 -0.06%
PGNY 2024-03-20 07:00:5741.30 31.56 -0.06%
PGNY 2024-03-20 08:01:2936.75 35.89 -0.06%
PGNY 2024-03-20 09:01:2236.69 35.83 -0.06%
PGNY 2024-03-20 10:01:4035.96 35.89 -1.02%
PGNY 2024-03-20 11:01:0136.41 36.39 0.33%
PGNY 2024-03-20 12:01:3636.26 36.23 -0.11%
PGNY 2024-03-20 13:01:2036.28 36.24 -0.06%
PGNY 2024-03-20 14:01:3636.72 36.66 1.10%
PGNY 2024-03-20 15:01:1736.80 36.75 1.35%
PGNY 2024-03-20 16:01:3637.29 36.58 0.74%
PGNY 2024-03-20 17:01:0837.29 35.83 0.74%
PGNY 2024-03-20 18:01:1937.50 35.36 1.98%
PGNY 2024-03-20 20:01:270.00 0.00 1.98%
2024-03-21

PGNY 2024-03-21 04:01:1745.00 0.00 1.98%
PGNY 2024-03-21 05:01:2945.00 25.66 1.98%
PGNY 2024-03-21 07:01:2139.70 33.11 1.98%
PGNY 2024-03-21 08:01:3437.57 36.21 1.98%
PGNY 2024-03-21 09:01:0936.82 36.50 1.60%
PGNY 2024-03-21 10:01:3436.95 36.88 0.94%
PGNY 2024-03-21 11:01:2337.20 37.15 1.63%
PGNY 2024-03-21 12:01:3437.34 37.31 2.12%
PGNY 2024-03-21 13:01:1537.49 37.44 2.48%
PGNY 2024-03-21 14:01:1737.59 37.57 2.81%
PGNY 2024-03-21 15:01:1137.67 37.65 3.03%
PGNY 2024-03-21 16:01:2438.02 36.20 1.35%
PGNY 2024-03-21 17:01:1537.79 36.20 1.34%
PGNY 2024-03-21 18:01:0737.51 36.73 1.34%
PGNY 2024-03-21 19:01:1337.52 36.65 1.34%
PGNY 2024-03-21 20:01:260.00 0.00 1.34%
2024-03-22

PGNY 2024-03-22 04:01:280.00 35.50 1.34%
PGNY 2024-03-22 05:01:0359.28 37.00 1.34%
PGNY 2024-03-22 07:01:0541.30 37.00 1.34%
PGNY 2024-03-22 08:01:2638.04 37.00 1.34%
PGNY 2024-03-22 10:01:3637.28 37.24 0.55%
PGNY 2024-03-22 11:01:1937.14 37.09 0.19%
PGNY 2024-03-22 12:01:3337.03 36.99 -0.08%
PGNY 2024-03-22 13:01:2237.31 37.28 0.68%
PGNY 2024-03-22 14:01:2037.33 37.30 0.74%
PGNY 2024-03-22 15:01:1637.37 37.35 0.85%
PGNY 2024-03-22 16:01:3037.53 36.50 0.52%
PGNY 2024-03-22 17:01:0937.53 36.50 0.51%
PGNY 2024-03-22 18:01:1737.51 36.79 0.51%
PGNY 2024-03-22 20:01:290.00 0.00 0.51%
2024-03-25

PGNY 2024-03-25 05:01:2459.21 31.76 0.51%
PGNY 2024-03-25 07:01:2637.56 32.59 0.51%
PGNY 2024-03-25 08:01:2937.56 35.64 0.51%
PGNY 2024-03-25 09:01:0737.26 36.70 0.51%
PGNY 2024-03-25 10:01:4237.40 37.32 0.30%
PGNY 2024-03-25 11:01:1637.11 37.07 -0.35%
PGNY 2024-03-25 12:01:3636.85 36.81 -1.08%
PGNY 2024-03-25 13:01:2836.79 36.74 -1.27%
PGNY 2024-03-25 14:01:2836.85 36.83 -1.08%
PGNY 2024-03-25 15:01:3137.23 37.20 -0.03%
PGNY 2024-03-25 16:01:2837.74 36.26 -0.65%
PGNY 2024-03-25 17:01:0837.74 36.26 -0.64%
PGNY 2024-03-25 18:01:0837.45 36.58 -0.64%
PGNY 2024-03-25 19:01:2038.02 36.25 -0.64%
PGNY 2024-03-25 20:01:330.00 0.00 -0.64%
2024-03-26

PGNY 2024-03-26 05:01:0459.20 31.76 -0.64%
PGNY 2024-03-26 07:01:0741.30 32.59 -0.64%
PGNY 2024-03-26 08:01:3538.04 35.64 -0.64%
PGNY 2024-03-26 10:01:2437.36 37.31 0.91%
PGNY 2024-03-26 11:01:1437.10 37.05 0.16%
PGNY 2024-03-26 12:01:2437.17 37.13 0.38%
PGNY 2024-03-26 13:01:1337.28 37.25 0.73%
PGNY 2024-03-26 14:01:3437.00 36.97 -0.03%
PGNY 2024-03-26 15:01:0637.33 37.32 0.89%
PGNY 2024-03-26 16:01:2237.28 36.30 0.16%
PGNY 2024-03-26 18:01:0237.28 36.00 0.16%
PGNY 2024-03-26 20:01:130.00 0.00 0.16%
2024-03-27

PGNY 2024-03-27 05:01:0859.26 25.53 0.16%
PGNY 2024-03-27 06:01:2359.26 25.66 0.16%
PGNY 2024-03-27 07:01:1641.30 35.00 0.16%
PGNY 2024-03-27 08:01:2838.03 36.73 0.16%
PGNY 2024-03-27 10:01:2637.57 37.52 1.38%
PGNY 2024-03-27 11:01:1537.95 37.90 2.35%
PGNY 2024-03-27 12:01:4138.01 37.97 2.59%
PGNY 2024-03-27 13:01:1737.89 37.86 2.24%
PGNY 2024-03-27 14:01:2637.83 37.77 2.00%
PGNY 2024-03-27 15:00:5837.64 37.60 1.54%
PGNY 2024-03-27 16:01:0539.70 37.00 2.57%
PGNY 2024-03-27 17:00:5738.75 37.00 2.56%
PGNY 2024-03-27 18:01:1439.70 37.00 2.56%
PGNY 2024-03-27 20:01:240.00 0.00 2.56%
2024-03-28

PGNY 2024-03-28 04:01:3645.00 0.00 2.56%
PGNY 2024-03-28 05:01:1745.00 26.29 2.56%
PGNY 2024-03-28 07:01:1543.42 36.00 2.56%
PGNY 2024-03-28 08:01:3039.68 36.00 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.