$PGNY: Progyny, Inc. - Common Stock
2024-02-27 PGNY 2024-02-27 09:01:23 40.98 39.87 3.10% PGNY 2024-02-27 10:01:38 40.98 39.90 0.00% PGNY 2024-02-27 11:01:35 40.65 40.54 1.81% PGNY 2024-02-27 12:01:29 40.61 40.54 1.78% PGNY 2024-02-27 13:01:13 40.63 40.58 1.97% PGNY 2024-02-27 14:01:30 40.60 40.58 1.84% PGNY 2024-02-27 15:01:12 40.67 40.65 2.04% PGNY 2024-02-27 16:01:12 40.64 40.59 1.97% PGNY 2024-02-27 17:01:26 41.00 38.27 2.38% PGNY 2024-02-27 18:01:19 38.00 37.50 -5.19% PGNY 2024-02-27 19:01:25 37.50 37.00 -6.40% PGNY 2024-02-27 20:01:25 37.50 37.00 -5.94% PGNY 2024-02-27 21:04:32 0.00 0.00 -5.94% PGNY 2024-02-27 23:20:04 Progyny, Inc. (PGNY) Q4 2023 Earnings Call Transcript 2024-02-28 PGNY 2024-02-28 06:01:21 43.42 37.89 -5.94% PGNY 2024-02-28 08:01:12 43.42 34.00 -7.27% PGNY 2024-02-28 09:01:34 43.42 34.76 -7.27% PGNY 2024-02-28 10:01:26 39.06 38.24 -7.27% PGNY 2024-02-28 11:01:20 34.16 34.01 -16.88% PGNY 2024-02-28 12:01:16 33.90 33.85 -17.33% PGNY 2024-02-28 13:01:13 33.74 33.65 -17.76% PGNY 2024-02-28 14:01:30 33.91 33.86 -17.33% PGNY 2024-02-28 15:01:15 34.11 34.07 -16.78% PGNY 2024-02-28 16:01:24 34.12 34.10 -16.78% PGNY 2024-02-28 17:01:15 34.76 33.88 -15.40% PGNY 2024-02-28 18:01:23 34.76 33.88 -16.28% PGNY 2024-02-28 20:01:17 34.69 33.88 -15.64% PGNY 2024-02-28 21:07:33 0.00 0.00 -15.64% 2024-02-29 PGNY 2024-02-29 05:01:23 36.80 0.00 -15.64% PGNY 2024-02-29 06:01:20 36.80 31.19 -15.64% PGNY 2024-02-29 08:01:32 34.76 32.95 -15.64% PGNY 2024-02-29 09:01:18 34.77 34.11 -0.05% PGNY 2024-02-29 09:36:23 10-K Sec report https://www.sec.gov/Archives/edgar/data/1551306/000155130624000031/0001551306-24-000031-index.htm 10-K - Progyny, Inc. (0001551306) (Filer) PGNY 2024-02-29 10:01:37 35.14 35.08 1.05% PGNY 2024-02-29 11:01:21 36.05 35.98 3.31% PGNY 2024-02-29 12:01:35 36.37 36.33 4.19% PGNY 2024-02-29 13:01:19 36.53 36.47 4.58% PGNY 2024-02-29 14:01:37 36.66 36.64 4.90% PGNY 2024-02-29 15:01:19 36.67 36.66 4.93% PGNY 2024-02-29 16:01:29 36.78 36.76 5.20% PGNY 2024-02-29 17:01:13 37.60 36.05 4.58% PGNY 2024-02-29 18:01:27 37.60 36.05 6.58% PGNY 2024-02-29 19:01:21 36.70 36.05 6.58% PGNY 2024-02-29 21:09:00 0.00 0.00 6.58% 2024-03-01 PGNY 2024-03-01 05:01:31 0.00 20.00 6.58% PGNY 2024-03-01 06:01:33 49.82 36.90 6.58% PGNY 2024-03-01 08:01:30 43.21 35.40 1.10% PGNY 2024-03-01 09:01:31 43.09 35.41 1.10% PGNY 2024-03-01 10:01:33 36.82 35.42 0.66% PGNY 2024-03-01 11:01:19 36.09 36.03 -1.33% PGNY 2024-03-01 12:01:24 36.33 36.30 -0.63% PGNY 2024-03-01 13:01:14 35.92 35.89 -1.79% PGNY 2024-03-01 14:01:31 36.12 36.10 -1.18% PGNY 2024-03-01 15:01:30 36.06 36.02 -1.41% PGNY 2024-03-01 16:01:25 36.03 36.02 -1.44% PGNY 2024-03-01 17:01:13 36.75 35.55 -1.44% PGNY 2024-03-01 18:01:25 36.31 35.65 -1.37% PGNY 2024-03-01 19:01:14 36.75 35.00 -1.37% PGNY 2024-03-01 20:01:09 36.75 35.30 -1.37% 2024-03-04 PGNY 2024-03-04 00:08:19 0.00 0.00 -1.37% PGNY 2024-03-04 06:01:45 57.63 25.66 -1.37% PGNY 2024-03-04 07:01:20 57.63 35.00 -1.37% PGNY 2024-03-04 08:01:25 43.09 35.00 -1.37% PGNY 2024-03-04 09:01:16 43.09 35.01 -1.37% PGNY 2024-03-04 10:01:32 42.86 35.01 -0.82% PGNY 2024-03-04 11:01:16 36.11 36.01 0.05% PGNY 2024-03-04 12:01:29 35.61 35.55 -1.18% PGNY 2024-03-04 13:01:15 36.01 35.95 -0.08% PGNY 2024-03-04 14:01:34 35.80 35.75 -0.71% PGNY 2024-03-04 15:01:14 35.60 35.57 -1.15% PGNY 2024-03-04 16:01:36 35.74 35.72 -0.82% PGNY 2024-03-04 17:01:14 35.56 35.06 -1.48% PGNY 2024-03-04 18:01:29 35.48 35.06 -1.50% PGNY 2024-03-04 19:01:01 35.48 35.12 -1.50% PGNY 2024-03-04 20:01:16 35.30 35.06 -2.00% PGNY 2024-03-04 21:07:21 0.00 0.00 -2.28% 2024-03-05 PGNY 2024-03-05 06:01:29 49.82 25.66 -2.28% PGNY 2024-03-05 08:01:16 42.86 32.01 -2.28% PGNY 2024-03-05 09:01:08 42.86 35.01 -2.28% PGNY 2024-03-05 10:01:33 35.66 35.03 -2.28% PGNY 2024-03-05 11:01:14 35.35 35.25 -0.56% PGNY 2024-03-05 12:01:36 34.73 34.69 -2.17% PGNY 2024-03-05 13:01:15 34.87 34.83 -1.75% PGNY 2024-03-05 14:01:29 35.11 35.09 -1.03% PGNY 2024-03-05 15:01:08 34.88 34.86 -1.72% PGNY 2024-03-05 16:01:17 34.61 34.59 -2.44% PGNY 2024-03-05 17:01:05 34.82 34.00 -2.72% PGNY 2024-03-05 18:01:16 34.82 34.00 -2.76% PGNY 2024-03-05 19:01:09 34.81 34.00 -2.76% PGNY 2024-03-05 21:05:37 0.00 0.00 -2.76% 2024-03-06 PGNY 2024-03-06 06:01:43 49.90 21.00 -2.76% PGNY 2024-03-06 08:01:43 42.86 30.50 0.00% PGNY 2024-03-06 09:01:10 42.86 33.29 0.00% PGNY 2024-03-06 10:01:18 35.49 33.29 0.00% PGNY 2024-03-06 11:01:16 34.64 34.57 0.25% PGNY 2024-03-06 12:01:28 33.97 33.93 -1.55% PGNY 2024-03-06 13:01:05 33.89 33.86 -1.78% PGNY 2024-03-06 14:02:05 33.87 33.86 -1.78% PGNY 2024-03-06 15:01:10 33.63 33.61 -2.51% PGNY 2024-03-06 16:01:30 33.88 33.85 -1.80% PGNY 2024-03-06 17:01:28 33.82 33.63 -2.45% PGNY 2024-03-06 18:01:27 33.82 33.50 -2.00% PGNY 2024-03-06 20:01:43 33.80 33.50 -2.00% PGNY 2024-03-06 21:08:01 0.00 0.00 -2.00% PGNY 2024-03-06 22:06:13 33.80 33.50 -2.00% 2024-03-07 PGNY 2024-03-07 06:01:44 49.82 23.23 -2.00% PGNY 2024-03-07 07:01:09 49.82 28.74 -2.00% PGNY 2024-03-07 08:01:27 38.61 30.71 -2.00% PGNY 2024-03-07 09:01:20 35.49 33.59 -2.00% PGNY 2024-03-07 11:01:17 34.38 34.31 2.09% PGNY 2024-03-07 12:01:43 34.98 34.95 3.88% PGNY 2024-03-07 13:01:12 34.80 34.78 3.39% PGNY 2024-03-07 14:01:36 34.90 34.88 3.65% PGNY 2024-03-07 15:01:12 35.05 35.03 4.09% PGNY 2024-03-07 16:01:36 34.78 34.76 3.30% PGNY 2024-03-07 17:01:13 34.82 33.87 2.70% PGNY 2024-03-07 18:01:28 34.82 33.87 2.77% PGNY 2024-03-07 19:00:57 34.82 33.60 2.77% PGNY 2024-03-07 20:01:21 34.82 33.60 3.51% PGNY 2024-03-07 21:06:25 0.00 0.00 3.51% 2024-03-08 PGNY 2024-03-08 05:01:19 36.52 0.00 3.51% PGNY 2024-03-08 06:01:35 36.52 23.20 3.51% PGNY 2024-03-08 08:01:10 36.52 32.92 3.51% PGNY 2024-03-08 09:01:09 35.28 33.61 3.51% PGNY 2024-03-08 10:01:29 35.29 33.56 0.77% PGNY 2024-03-08 11:01:14 35.19 35.13 1.72% PGNY 2024-03-08 12:01:27 35.42 35.35 2.47% PGNY 2024-03-08 13:01:10 35.31 35.25 2.20% PGNY 2024-03-08 14:01:33 35.54 35.51 2.88% PGNY 2024-03-08 15:01:11 35.76 35.73 3.51% PGNY 2024-03-08 16:01:31 35.73 35.70 3.42% PGNY 2024-03-08 17:01:15 35.82 35.00 2.77% PGNY 2024-03-08 18:01:17 35.82 35.19 2.69% PGNY 2024-03-08 19:01:18 35.82 35.16 2.69% PGNY 2024-03-08 20:01:06 35.79 35.16 2.69% PGNY 2024-03-08 21:05:36 0.00 0.00 3.56% PGNY 2024-03-08 22:05:28 35.79 35.16 2.69% 2024-03-09 PGNY 2024-03-09 05:30:54 Progyny: Long-Term Thesis Still Intact 2024-03-11 PGNY 2024-03-11 00:10:53 0.00 0.00 3.56% PGNY 2024-03-11 05:01:09 56.42 30.00 3.56% PGNY 2024-03-11 07:01:21 37.40 31.56 3.56% PGNY 2024-03-11 08:01:22 37.40 34.51 3.56% PGNY 2024-03-11 09:01:17 35.49 34.51 3.56% PGNY 2024-03-11 10:01:46 35.43 35.38 -0.20% PGNY 2024-03-11 11:01:20 35.99 35.95 1.36% PGNY 2024-03-11 12:01:25 36.10 36.08 1.74% PGNY 2024-03-11 13:01:40 36.01 35.99 1.50% PGNY 2024-03-11 14:01:32 35.87 35.84 1.07% PGNY 2024-03-11 15:01:22 35.93 35.91 1.24% PGNY 2024-03-11 16:01:30 36.32 35.48 1.33% PGNY 2024-03-11 17:01:13 36.32 35.48 1.30% PGNY 2024-03-11 20:01:19 0.00 0.00 1.30% 2024-03-12 PGNY 2024-03-12 05:01:14 40.95 24.24 1.30% PGNY 2024-03-12 06:01:27 40.95 23.20 1.30% PGNY 2024-03-12 07:01:17 39.60 33.05 1.30% PGNY 2024-03-12 08:01:33 36.48 35.49 1.30% PGNY 2024-03-12 10:01:32 35.92 35.87 -0.23% PGNY 2024-03-12 11:01:23 35.95 35.93 -0.03% PGNY 2024-03-12 12:01:20 35.90 35.88 -0.20% PGNY 2024-03-12 13:01:21 35.97 35.94 0.00% PGNY 2024-03-12 14:01:22 36.36 36.34 1.16% PGNY 2024-03-12 15:01:14 36.42 36.40 1.30% PGNY 2024-03-12 16:01:32 36.28 35.00 0.28% PGNY 2024-03-12 18:01:23 36.26 35.72 0.28% PGNY 2024-03-12 19:01:12 36.27 35.73 0.28% PGNY 2024-03-12 20:01:33 0.00 0.00 0.28% 2024-03-13 PGNY 2024-03-13 05:01:18 57.31 30.00 0.28% PGNY 2024-03-13 07:01:14 41.30 31.56 0.28% PGNY 2024-03-13 08:01:37 41.30 34.51 0.28% PGNY 2024-03-13 09:01:17 41.30 32.00 0.28% PGNY 2024-03-13 10:01:39 36.16 36.09 0.22% PGNY 2024-03-13 11:01:18 36.53 36.50 1.31% PGNY 2024-03-13 12:01:26 36.62 36.60 1.53% PGNY 2024-03-13 13:01:23 36.97 36.94 2.53% PGNY 2024-03-13 14:01:23 36.95 36.93 2.48% PGNY 2024-03-13 15:01:17 36.90 36.88 2.34% PGNY 2024-03-13 16:01:22 37.02 36.22 1.78% PGNY 2024-03-13 18:01:36 36.98 36.41 1.78% PGNY 2024-03-13 19:01:16 36.97 36.53 1.78% PGNY 2024-03-13 20:01:25 0.00 0.00 1.78% 2024-03-14 PGNY 2024-03-14 05:01:22 45.00 30.00 1.78% PGNY 2024-03-14 07:01:21 38.80 31.56 1.78% PGNY 2024-03-14 08:01:26 38.04 32.00 1.78% PGNY 2024-03-14 09:01:13 38.04 35.76 1.78% PGNY 2024-03-14 10:01:31 35.83 35.76 -2.39% PGNY 2024-03-14 11:01:27 36.08 36.05 -1.72% PGNY 2024-03-14 12:01:41 36.14 36.12 -1.55% PGNY 2024-03-14 13:01:19 35.79 35.77 -2.52% PGNY 2024-03-14 14:01:27 35.91 35.88 -2.22% PGNY 2024-03-14 15:01:14 35.72 35.68 -2.75% PGNY 2024-03-14 16:01:33 35.56 35.00 -3.58% PGNY 2024-03-14 17:01:14 35.56 35.39 -3.52% PGNY 2024-03-14 20:01:32 0.00 0.00 -3.52% 2024-03-15 PGNY 2024-03-15 05:01:15 56.28 35.42 -3.52% PGNY 2024-03-15 07:01:16 41.30 35.42 -3.52% PGNY 2024-03-15 10:01:30 35.92 35.87 1.36% PGNY 2024-03-15 11:01:11 35.31 35.27 -0.30% PGNY 2024-03-15 12:01:33 35.28 35.25 -0.38% PGNY 2024-03-15 12:12:42 Progyny: Long-Term Outlook Remains Positive, Reiterate Buy PGNY 2024-03-15 13:01:22 35.28 35.26 -0.35% PGNY 2024-03-15 14:01:27 35.39 35.37 -0.05% PGNY 2024-03-15 15:01:12 35.40 35.39 -0.03% PGNY 2024-03-15 16:01:34 35.87 35.00 -0.63% PGNY 2024-03-15 17:01:14 35.87 35.00 -0.65% PGNY 2024-03-15 18:01:17 39.70 35.00 -0.65% PGNY 2024-03-15 20:01:17 0.00 0.00 -0.65% 2024-03-18 PGNY 2024-03-18 05:01:14 56.27 14.07 -0.65% PGNY 2024-03-18 08:01:34 42.86 34.98 -0.65% PGNY 2024-03-18 09:01:15 42.86 35.00 -0.65% PGNY 2024-03-18 10:02:10 35.62 35.56 1.19% PGNY 2024-03-18 11:01:06 35.95 35.91 2.18% PGNY 2024-03-18 12:01:33 36.13 36.09 2.63% PGNY 2024-03-18 13:01:11 36.26 36.21 2.97% PGNY 2024-03-18 14:01:28 36.26 36.24 3.02% PGNY 2024-03-18 15:01:11 36.35 36.33 3.31% PGNY 2024-03-18 16:01:33 36.56 36.00 3.22% PGNY 2024-03-18 17:01:15 36.56 36.00 3.24% PGNY 2024-03-18 20:01:23 0.00 0.00 3.24% 2024-03-19 PGNY 2024-03-19 05:01:01 49.82 24.24 3.24% PGNY 2024-03-19 07:01:24 41.30 32.99 3.24% PGNY 2024-03-19 08:01:37 38.04 34.51 3.24% PGNY 2024-03-19 10:01:20 36.17 36.09 -0.57% PGNY 2024-03-19 11:01:16 36.20 36.14 -0.40% PGNY 2024-03-19 12:01:36 36.32 36.30 0.00% PGNY 2024-03-19 13:01:19 36.61 36.57 0.77% PGNY 2024-03-19 14:01:42 36.49 36.45 0.43% PGNY 2024-03-19 15:01:22 36.29 36.27 -0.09% PGNY 2024-03-19 16:01:37 37.02 35.50 -0.06% PGNY 2024-03-19 17:01:06 37.02 35.56 -0.06% PGNY 2024-03-19 18:01:19 36.71 35.85 -0.06% PGNY 2024-03-19 20:01:24 0.00 0.00 -0.06% 2024-03-20 PGNY 2024-03-20 05:01:26 55.42 24.24 -0.06% PGNY 2024-03-20 07:00:57 41.30 31.56 -0.06% PGNY 2024-03-20 08:01:29 36.75 35.89 -0.06% PGNY 2024-03-20 09:01:22 36.69 35.83 -0.06% PGNY 2024-03-20 10:01:40 35.96 35.89 -1.02% PGNY 2024-03-20 11:01:01 36.41 36.39 0.33% PGNY 2024-03-20 12:01:36 36.26 36.23 -0.11% PGNY 2024-03-20 13:01:20 36.28 36.24 -0.06% PGNY 2024-03-20 14:01:36 36.72 36.66 1.10% PGNY 2024-03-20 15:01:17 36.80 36.75 1.35% PGNY 2024-03-20 16:01:36 37.29 36.58 0.74% PGNY 2024-03-20 17:01:08 37.29 35.83 0.74% PGNY 2024-03-20 18:01:19 37.50 35.36 1.98% PGNY 2024-03-20 20:01:27 0.00 0.00 1.98% 2024-03-21 PGNY 2024-03-21 04:01:17 45.00 0.00 1.98% PGNY 2024-03-21 05:01:29 45.00 25.66 1.98% PGNY 2024-03-21 07:01:21 39.70 33.11 1.98% PGNY 2024-03-21 08:01:34 37.57 36.21 1.98% PGNY 2024-03-21 09:01:09 36.82 36.50 1.60% PGNY 2024-03-21 10:01:34 36.95 36.88 0.94% PGNY 2024-03-21 11:01:23 37.20 37.15 1.63% PGNY 2024-03-21 12:01:34 37.34 37.31 2.12% PGNY 2024-03-21 13:01:15 37.49 37.44 2.48% PGNY 2024-03-21 14:01:17 37.59 37.57 2.81% PGNY 2024-03-21 15:01:11 37.67 37.65 3.03% PGNY 2024-03-21 16:01:24 38.02 36.20 1.35% PGNY 2024-03-21 17:01:15 37.79 36.20 1.34% PGNY 2024-03-21 18:01:07 37.51 36.73 1.34% PGNY 2024-03-21 19:01:13 37.52 36.65 1.34% PGNY 2024-03-21 20:01:26 0.00 0.00 1.34% 2024-03-22 PGNY 2024-03-22 04:01:28 0.00 35.50 1.34% PGNY 2024-03-22 05:01:03 59.28 37.00 1.34% PGNY 2024-03-22 07:01:05 41.30 37.00 1.34% PGNY 2024-03-22 08:01:26 38.04 37.00 1.34% PGNY 2024-03-22 10:01:36 37.28 37.24 0.55% PGNY 2024-03-22 11:01:19 37.14 37.09 0.19% PGNY 2024-03-22 12:01:33 37.03 36.99 -0.08% PGNY 2024-03-22 13:01:22 37.31 37.28 0.68% PGNY 2024-03-22 14:01:20 37.33 37.30 0.74% PGNY 2024-03-22 15:01:16 37.37 37.35 0.85% PGNY 2024-03-22 16:01:30 37.53 36.50 0.52% PGNY 2024-03-22 17:01:09 37.53 36.50 0.51% PGNY 2024-03-22 18:01:17 37.51 36.79 0.51% PGNY 2024-03-22 20:01:29 0.00 0.00 0.51% 2024-03-25 PGNY 2024-03-25 05:01:24 59.21 31.76 0.51% PGNY 2024-03-25 07:01:26 37.56 32.59 0.51% PGNY 2024-03-25 08:01:29 37.56 35.64 0.51% PGNY 2024-03-25 09:01:07 37.26 36.70 0.51% PGNY 2024-03-25 10:01:42 37.40 37.32 0.30% PGNY 2024-03-25 11:01:16 37.11 37.07 -0.35% PGNY 2024-03-25 12:01:36 36.85 36.81 -1.08% PGNY 2024-03-25 13:01:28 36.79 36.74 -1.27% PGNY 2024-03-25 14:01:28 36.85 36.83 -1.08% PGNY 2024-03-25 15:01:31 37.23 37.20 -0.03% PGNY 2024-03-25 16:01:28 37.74 36.26 -0.65% PGNY 2024-03-25 17:01:08 37.74 36.26 -0.64% PGNY 2024-03-25 18:01:08 37.45 36.58 -0.64% PGNY 2024-03-25 19:01:20 38.02 36.25 -0.64% PGNY 2024-03-25 20:01:33 0.00 0.00 -0.64% 2024-03-26 PGNY 2024-03-26 05:01:04 59.20 31.76 -0.64% PGNY 2024-03-26 07:01:07 41.30 32.59 -0.64% PGNY 2024-03-26 08:01:35 38.04 35.64 -0.64% PGNY 2024-03-26 10:01:24 37.36 37.31 0.91% PGNY 2024-03-26 11:01:14 37.10 37.05 0.16% PGNY 2024-03-26 12:01:24 37.17 37.13 0.38% PGNY 2024-03-26 13:01:13 37.28 37.25 0.73% PGNY 2024-03-26 14:01:34 37.00 36.97 -0.03% PGNY 2024-03-26 15:01:06 37.33 37.32 0.89% PGNY 2024-03-26 16:01:22 37.28 36.30 0.16% PGNY 2024-03-26 18:01:02 37.28 36.00 0.16% PGNY 2024-03-26 20:01:13 0.00 0.00 0.16% 2024-03-27 PGNY 2024-03-27 05:01:08 59.26 25.53 0.16% PGNY 2024-03-27 06:01:23 59.26 25.66 0.16% PGNY 2024-03-27 07:01:16 41.30 35.00 0.16% PGNY 2024-03-27 08:01:28 38.03 36.73 0.16% PGNY 2024-03-27 10:01:26 37.57 37.52 1.38% PGNY 2024-03-27 11:01:15 37.95 37.90 2.35% PGNY 2024-03-27 12:01:41 38.01 37.97 2.59% PGNY 2024-03-27 13:01:17 37.89 37.86 2.24% PGNY 2024-03-27 14:01:26 37.83 37.77 2.00% PGNY 2024-03-27 15:00:58 37.64 37.60 1.54% PGNY 2024-03-27 16:01:05 39.70 37.00 2.57% PGNY 2024-03-27 17:00:57 38.75 37.00 2.56% PGNY 2024-03-27 18:01:14 39.70 37.00 2.56% PGNY 2024-03-27 20:01:24 0.00 0.00 2.56% 2024-03-28 PGNY 2024-03-28 04:01:36 45.00 0.00 2.56% PGNY 2024-03-28 05:01:17 45.00 26.29 2.56% PGNY 2024-03-28 07:01:15 43.42 36.00 2.56% PGNY 2024-03-28 08:01:30 39.68 36.00 2.56%