investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PFMT: Performant Financial Corporation - Common Stock

+ Finance



Clear duplicates of prices



2024-03-20
PFMT 2024-03-20 20:01:270.00 0.00 0.34%
2024-03-21
PFMT 2024-03-21 05:01:293.87 1.17 0.34%
PFMT 2024-03-21 07:01:213.19 2.60 0.34%
PFMT 2024-03-21 10:01:342.93 2.90 0.00%
PFMT 2024-03-21 11:01:232.92 2.90 -0.34%
PFMT 2024-03-21 12:01:342.91 2.89 0.00%
PFMT 2024-03-21 13:01:152.91 2.90 -0.34%
PFMT 2024-03-21 14:01:172.90 2.89 -0.69%
PFMT 2024-03-21 15:01:112.91 2.90 0.00%
PFMT 2024-03-21 16:01:242.93 2.85 -0.34%
PFMT 2024-03-21 17:01:152.93 2.80 -0.34%
PFMT 2024-03-21 20:01:260.00 0.00 -0.34%
2024-03-22
PFMT 2024-03-22 05:01:033.85 1.16 -0.34%
PFMT 2024-03-22 07:01:053.18 2.58 -0.34%
PFMT 2024-03-22 08:01:262.93 2.84 -0.34%
PFMT 2024-03-22 10:01:362.91 2.89 0.00%
PFMT 2024-03-22 11:01:192.88 2.86 -1.03%
PFMT 2024-03-22 12:01:332.87 2.85 -1.03%
PFMT 2024-03-22 13:01:222.89 2.87 -0.69%
PFMT 2024-03-22 16:01:303.00 2.80 -1.37%
PFMT 2024-03-22 17:01:093.00 2.80 -1.38%
PFMT 2024-03-22 20:01:290.00 0.00 -1.38%
2024-03-25
PFMT 2024-03-25 05:01:243.85 1.15 -1.38%
PFMT 2024-03-25 07:01:263.18 2.57 -1.38%
PFMT 2024-03-25 09:01:073.18 2.58 -1.38%
PFMT 2024-03-25 10:01:422.87 2.84 0.00%
PFMT 2024-03-25 12:01:362.87 2.85 0.00%
PFMT 2024-03-25 13:01:282.88 2.86 0.34%
PFMT 2024-03-25 14:01:282.89 2.86 0.34%
PFMT 2024-03-25 16:01:282.92 2.83 0.00%
PFMT 2024-03-25 18:01:082.92 2.80 0.00%
PFMT 2024-03-25 20:01:330.00 0.00 0.00%
2024-03-26
PFMT 2024-03-26 05:01:043.84 1.15 0.00%
PFMT 2024-03-26 07:01:073.16 2.57 0.00%
PFMT 2024-03-26 08:01:352.92 2.82 0.00%
PFMT 2024-03-26 10:01:242.90 2.86 1.40%
PFMT 2024-03-26 11:01:142.87 2.84 0.00%
PFMT 2024-03-26 12:01:242.85 2.82 -0.70%
PFMT 2024-03-26 13:01:132.85 2.84 -0.35%
PFMT 2024-03-26 14:01:342.87 2.86 0.35%
PFMT 2024-03-26 15:01:062.88 2.86 0.35%
PFMT 2024-03-26 16:01:222.90 2.82 -0.70%
PFMT 2024-03-26 18:01:022.92 2.80 -0.70%
PFMT 2024-03-26 20:01:130.00 0.00 -0.70%
2024-03-27
PFMT 2024-03-27 05:01:083.84 1.14 -0.70%
PFMT 2024-03-27 07:01:163.16 2.57 -0.70%
PFMT 2024-03-27 08:01:282.92 2.82 -0.70%
PFMT 2024-03-27 09:01:152.92 2.58 -0.70%
PFMT 2024-03-27 10:01:262.89 2.87 1.40%
PFMT 2024-03-27 11:01:152.93 2.92 3.15%
PFMT 2024-03-27 12:01:412.91 2.89 2.10%
PFMT 2024-03-27 13:01:172.91 2.90 2.45%
PFMT 2024-03-27 14:01:262.92 2.91 2.45%
PFMT 2024-03-27 16:01:052.97 2.88 2.45%
PFMT 2024-03-27 17:00:572.97 2.88 2.46%
PFMT 2024-03-27 18:01:143.00 2.80 2.46%
PFMT 2024-03-27 20:01:240.00 0.00 2.46%
2024-03-28
PFMT 2024-03-28 05:01:173.83 1.18 2.46%
PFMT 2024-03-28 07:01:153.56 2.80 2.46%
PFMT 2024-03-28 10:01:183.00 2.91 0.00%
PFMT 2024-03-28 11:01:142.90 2.89 -0.35%
PFMT 2024-03-28 12:01:332.97 2.95 1.41%
PFMT 2024-03-28 13:01:073.00 2.98 2.82%
PFMT 2024-03-28 14:01:222.98 2.96 2.11%
PFMT 2024-03-28 15:01:082.96 2.95 1.76%
PFMT 2024-03-28 16:01:243.82 2.88 1.06%
PFMT 2024-03-28 17:01:163.28 2.88 1.03%
PFMT 2024-03-28 20:01:100.00 0.00 1.03%
2024-04-01
PFMT 2024-04-01 05:01:233.82 1.18 1.03%
PFMT 2024-04-01 07:01:113.56 2.64 1.03%
PFMT 2024-04-01 09:01:143.56 2.68 1.03%
PFMT 2024-04-01 10:01:232.96 2.92 -0.34%
PFMT 2024-04-01 11:01:182.81 2.79 -4.81%
PFMT 2024-04-01 12:01:292.75 2.73 -6.87%
PFMT 2024-04-01 13:01:152.67 2.64 -9.28%
PFMT 2024-04-01 14:01:312.65 2.63 -10.31%
PFMT 2024-04-01 15:01:112.66 2.64 -9.97%
PFMT 2024-04-01 16:01:252.72 2.55 -9.62%
PFMT 2024-04-01 17:00:592.72 2.62 -9.52%
PFMT 2024-04-01 18:01:212.79 2.55 -9.52%
PFMT 2024-04-01 19:01:222.69 2.55 -9.52%
PFMT 2024-04-01 20:01:130.00 0.00 -9.52%
2024-04-02
PFMT 2024-04-02 05:01:063.82 1.07 -9.52%
PFMT 2024-04-02 07:01:092.85 2.34 -9.52%
PFMT 2024-04-02 08:01:292.82 2.34 -9.52%
PFMT 2024-04-02 09:01:072.78 2.55 -9.52%
PFMT 2024-04-02 10:01:312.63 2.60 -1.02%
PFMT 2024-04-02 11:01:102.67 2.62 0.00%
PFMT 2024-04-02 12:01:342.69 2.68 0.68%
PFMT 2024-04-02 13:01:152.74 2.72 2.38%
PFMT 2024-04-02 14:01:342.74 2.72 2.72%
PFMT 2024-04-02 15:01:112.76 2.75 3.06%
PFMT 2024-04-02 16:01:302.91 2.61 3.40%
PFMT 2024-04-02 17:01:202.91 2.61 3.76%
PFMT 2024-04-02 20:01:220.00 0.00 3.76%
2024-04-03
PFMT 2024-04-03 05:01:023.82 1.12 3.76%
PFMT 2024-04-03 07:01:203.01 2.39 3.76%
PFMT 2024-04-03 09:01:092.80 2.39 3.76%
PFMT 2024-04-03 10:01:272.76 2.72 -1.50%
PFMT 2024-04-03 11:01:202.75 2.73 -0.75%
PFMT 2024-04-03 12:01:262.77 2.74 0.00%
PFMT 2024-04-03 13:01:082.77 2.76 0.38%
PFMT 2024-04-03 14:01:222.78 2.77 0.38%
PFMT 2024-04-03 15:01:202.78 2.77 0.75%
PFMT 2024-04-03 16:01:263.82 2.61 -0.75%
PFMT 2024-04-03 17:01:093.13 2.61 -0.72%
PFMT 2024-04-03 20:01:230.00 0.00 -0.72%
2024-04-04
PFMT 2024-04-04 05:01:103.84 1.10 -0.72%
PFMT 2024-04-04 07:01:203.15 2.48 -0.72%
PFMT 2024-04-04 10:01:362.78 2.74 0.72%
PFMT 2024-04-04 11:01:152.78 2.77 1.09%
PFMT 2024-04-04 12:01:302.77 2.75 0.72%
PFMT 2024-04-04 13:01:122.75 2.74 0.36%
PFMT 2024-04-04 14:01:272.77 2.75 0.72%
PFMT 2024-04-04 15:01:242.75 2.72 0.00%
PFMT 2024-04-04 16:01:363.84 0.00 0.00%
PFMT 2024-04-04 17:01:173.15 2.48 0.00%
PFMT 2024-04-04 20:01:290.00 0.00 0.00%
2024-04-05
PFMT 2024-04-05 05:01:113.84 1.10 0.00%
PFMT 2024-04-05 07:01:143.15 2.48 0.00%
PFMT 2024-04-05 10:01:382.75 2.68 0.00%
PFMT 2024-04-05 11:01:182.73 2.71 -0.73%
PFMT 2024-04-05 12:01:212.75 2.73 0.00%
PFMT 2024-04-05 13:01:122.73 2.70 -0.73%
PFMT 2024-04-05 14:01:342.74 2.72 -0.36%
PFMT 2024-04-05 16:01:352.78 2.70 -0.73%
PFMT 2024-04-05 18:01:302.78 2.61 -0.73%
PFMT 2024-04-05 20:01:250.00 0.00 -0.73%
2024-04-08
PFMT 2024-04-08 05:01:233.84 1.09 -0.73%
PFMT 2024-04-08 07:01:163.01 2.39 -0.73%
PFMT 2024-04-08 09:01:493.55 1.88 -0.73%
PFMT 2024-04-08 10:01:392.73 2.71 0.00%
PFMT 2024-04-08 11:01:142.73 2.70 0.00%
PFMT 2024-04-08 12:01:372.72 2.65 -0.73%
PFMT 2024-04-08 13:01:092.70 2.68 -1.09%
PFMT 2024-04-08 15:01:102.71 2.69 -0.73%
PFMT 2024-04-08 16:01:322.75 2.66 -1.09%
PFMT 2024-04-08 17:01:102.75 2.66 -1.10%
PFMT 2024-04-08 18:01:322.78 2.61 -1.10%
PFMT 2024-04-08 20:01:210.00 0.00 -1.10%
2024-04-09
PFMT 2024-04-09 05:01:123.85 1.09 -1.10%
PFMT 2024-04-09 07:01:263.01 2.39 -1.10%
PFMT 2024-04-09 10:01:172.75 2.72 1.84%
PFMT 2024-04-09 11:01:072.70 2.67 0.00%
PFMT 2024-04-09 12:01:292.71 2.69 0.74%
PFMT 2024-04-09 13:01:212.72 2.70 1.10%
PFMT 2024-04-09 14:01:332.72 2.70 0.74%
PFMT 2024-04-09 15:01:302.70 2.69 0.37%
PFMT 2024-04-09 16:01:433.16 3.07 15.44%
PFMT 2024-04-09 17:01:162.91 2.86 7.81%
PFMT 2024-04-09 18:01:262.79 2.65 0.37%
PFMT 2024-04-09 19:01:412.68 2.39 -3.35%
PFMT 2024-04-09 20:01:200.00 0.00 -1.49%
2024-04-10
PFMT 2024-04-10 05:01:172.81 2.27 -1.49%
PFMT 2024-04-10 06:01:492.86 2.27 -1.49%
PFMT 2024-04-10 07:01:142.66 2.53 -6.69%
PFMT 2024-04-10 08:01:402.66 2.53 -5.58%
PFMT 2024-04-10 09:01:062.68 2.50 -5.58%
PFMT 2024-04-10 10:01:352.50 2.45 -8.18%
PFMT 2024-04-10 11:01:172.49 2.46 -7.43%
PFMT 2024-04-10 12:01:182.45 2.43 -8.55%
PFMT 2024-04-10 13:01:152.44 2.43 -8.92%
PFMT 2024-04-10 14:01:242.46 2.44 -8.18%
PFMT 2024-04-10 15:01:132.42 2.41 -9.67%
PFMT 2024-04-10 16:01:292.68 2.30 -8.55%
PFMT 2024-04-10 17:01:112.68 2.30 -8.58%
PFMT 2024-04-10 18:01:122.68 2.35 -13.06%
PFMT 2024-04-10 20:01:200.00 0.00 -13.06%
2024-04-11
PFMT 2024-04-11 05:01:292.76 1.93 -13.06%
PFMT 2024-04-11 06:01:152.76 2.13 -13.06%
PFMT 2024-04-11 07:01:102.73 2.16 -13.06%
PFMT 2024-04-11 08:01:312.70 2.36 -13.06%
PFMT 2024-04-11 09:01:082.70 2.38 -2.99%
PFMT 2024-04-11 10:01:232.45 2.42 -0.37%
PFMT 2024-04-11 11:01:112.44 2.42 -0.75%
PFMT 2024-04-11 12:01:312.52 2.50 2.61%
PFMT 2024-04-11 13:01:102.57 2.55 4.10%
PFMT 2024-04-11 15:01:172.61 2.59 5.60%
PFMT 2024-04-11 16:01:202.65 2.30 6.34%
PFMT 2024-04-11 17:01:202.65 2.30 6.94%
PFMT 2024-04-11 20:01:250.00 0.00 8.16%
2024-04-12
PFMT 2024-04-12 05:01:272.84 1.80 8.16%
PFMT 2024-04-12 06:01:282.93 1.80 8.16%
PFMT 2024-04-12 07:01:042.93 2.39 8.16%
PFMT 2024-04-12 08:01:062.60 2.36 -0.82%
PFMT 2024-04-12 09:00:542.59 2.34 -0.82%
PFMT 2024-04-12 10:01:442.61 2.56 -0.41%
PFMT 2024-04-12 11:01:162.53 2.52 -4.08%
PFMT 2024-04-12 12:01:102.51 2.49 -4.90%
PFMT 2024-04-12 13:01:092.46 2.45 -6.53%
PFMT 2024-04-12 14:01:202.50 2.49 -5.31%
PFMT 2024-04-12 15:01:132.51 2.50 -4.90%
PFMT 2024-04-12 16:01:392.63 2.46 -6.94%
PFMT 2024-04-12 17:01:132.57 2.43 -6.49%
PFMT 2024-04-12 18:01:262.57 2.40 -6.49%
PFMT 2024-04-12 20:01:240.00 0.00 -6.49%
2024-04-15
PFMT 2024-04-15 05:01:063.25 1.38 -6.49%
PFMT 2024-04-15 07:01:152.83 2.12 -6.49%
PFMT 2024-04-15 08:01:172.83 2.27 -6.49%
PFMT 2024-04-15 10:01:342.52 2.49 2.29%
PFMT 2024-04-15 11:01:212.52 2.50 2.29%
PFMT 2024-04-15 12:01:312.53 2.51 2.67%
PFMT 2024-04-15 14:01:242.47 2.46 0.38%
PFMT 2024-04-15 15:01:152.44 2.43 -0.38%
PFMT 2024-04-15 16:01:262.61 2.48 1.15%
PFMT 2024-04-15 17:01:042.61 2.48 1.22%
PFMT 2024-04-15 18:01:212.61 2.30 1.22%
PFMT 2024-04-15 20:01:320.00 0.00 1.22%
2024-04-16
PFMT 2024-04-16 05:01:022.99 1.38 1.22%
PFMT 2024-04-16 06:01:182.72 1.38 1.22%
PFMT 2024-04-16 07:01:102.72 2.12 1.22%
PFMT 2024-04-16 08:01:172.69 2.12 1.22%
PFMT 2024-04-16 09:01:062.72 2.12 1.22%
PFMT 2024-04-16 10:01:192.50 2.45 -0.82%
PFMT 2024-04-16 11:01:092.52 2.49 0.82%
PFMT 2024-04-16 12:01:242.56 2.53 2.45%
PFMT 2024-04-16 13:00:592.57 2.55 3.27%
PFMT 2024-04-16 14:01:242.54 2.52 2.04%
PFMT 2024-04-16 15:01:142.56 2.54 2.86%
PFMT 2024-04-16 16:01:342.61 2.30 2.86%
PFMT 2024-04-16 17:01:122.61 2.30 2.82%
PFMT 2024-04-16 20:01:210.00 0.00 2.82%
2024-04-17
PFMT 2024-04-17 05:01:212.99 1.38 2.82%
PFMT 2024-04-17 07:01:142.83 2.12 2.82%
PFMT 2024-04-17 09:01:042.55 2.12 2.82%
PFMT 2024-04-17 10:01:352.58 2.56 0.81%
PFMT 2024-04-17 11:01:082.57 2.55 0.81%
PFMT 2024-04-17 12:01:272.57 2.55 0.40%
PFMT 2024-04-17 14:01:332.60 2.58 1.61%
PFMT 2024-04-17 15:01:062.61 2.57 2.02%
PFMT 2024-04-17 16:01:332.69 2.55 2.42%
PFMT 2024-04-17 17:01:232.69 2.55 2.35%
PFMT 2024-04-17 18:01:162.69 2.34 2.35%
PFMT 2024-04-17 20:01:220.00 0.00 2.35%
2024-04-18
PFMT 2024-04-18 05:01:022.83 1.38 2.35%
PFMT 2024-04-18 07:01:102.83 2.34 2.35%
PFMT 2024-04-18 10:01:352.60 2.51 -0.78%
PFMT 2024-04-18 11:01:032.66 2.64 1.57%
PFMT 2024-04-18 13:01:222.68 2.66 2.35%
PFMT 2024-04-18 14:01:332.67 2.65 1.96%
PFMT 2024-04-18 15:01:112.63 2.61 0.39%
PFMT 2024-04-18 16:01:252.66 2.56 0.78%
PFMT 2024-04-18 17:01:142.66 2.56 0.77%
PFMT 2024-04-18 20:01:290.00 0.00 0.77%
2024-04-19
PFMT 2024-04-19 05:01:072.99 1.38 0.77%
PFMT 2024-04-19 07:01:272.89 2.35 0.77%
PFMT 2024-04-19 09:01:082.88 2.35 0.77%
PFMT 2024-04-19 10:01:432.64 2.62 0.00%
PFMT 2024-04-19 11:01:162.65 2.63 0.38%
PFMT 2024-04-19 12:01:272.66 2.65 1.15%
PFMT 2024-04-19 13:01:202.63 2.62 -0.38%
PFMT 2024-04-19 14:01:232.56 2.54 -3.07%
PFMT 2024-04-19 15:01:092.52 2.51 -4.21%
PFMT 2024-04-19 16:01:332.62 0.00 -2.30%
PFMT 2024-04-19 17:01:072.62 2.12 -2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.