investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PDEX: Pro-Dex, Inc. - Common Stock

+ Manufacturing , Expertise



Clear duplicates of prices



2024-03-20
PDEX 2024-03-20 08:01:2824.23 6.86 -1.10%
PDEX 2024-03-20 09:01:2224.23 6.82 -1.10%
PDEX 2024-03-20 10:01:4017.75 16.99 0.17%
PDEX 2024-03-20 11:01:0117.60 16.99 0.52%
PDEX 2024-03-20 15:01:1717.20 16.75 0.76%
PDEX 2024-03-20 16:01:3617.75 6.84 2.21%
PDEX 2024-03-20 17:01:0819.58 6.84 2.23%
PDEX 2024-03-20 20:01:270.00 0.00 2.23%
2024-03-21
PDEX 2024-03-21 05:01:2927.82 6.97 2.23%
PDEX 2024-03-21 07:01:2119.58 6.97 2.23%
PDEX 2024-03-21 10:01:3417.88 17.08 -1.76%
PDEX 2024-03-21 12:01:3417.70 17.33 2.12%
PDEX 2024-03-21 13:01:1517.80 17.33 2.18%
PDEX 2024-03-21 14:01:1717.80 17.33 1.82%
PDEX 2024-03-21 15:01:1117.85 17.31 2.35%
PDEX 2024-03-21 16:01:2418.00 16.96 1.88%
PDEX 2024-03-21 17:01:1518.00 16.96 -1.50%
PDEX 2024-03-21 18:01:0718.00 16.96 3.45%
PDEX 2024-03-21 20:01:260.00 0.00 3.45%
2024-03-22
PDEX 2024-03-22 05:01:0328.03 7.02 3.45%
PDEX 2024-03-22 07:01:0519.58 7.02 3.45%
PDEX 2024-03-22 10:01:3617.88 17.33 0.98%
PDEX 2024-03-22 11:01:1917.79 17.37 0.00%
PDEX 2024-03-22 12:01:3317.70 17.08 0.98%
PDEX 2024-03-22 13:01:2217.66 17.08 0.52%
PDEX 2024-03-22 14:01:2017.54 16.75 -2.59%
PDEX 2024-03-22 15:01:1617.54 16.95 -2.42%
PDEX 2024-03-22 16:01:3018.00 7.01 -2.30%
PDEX 2024-03-22 17:01:0918.00 7.01 -2.28%
PDEX 2024-03-22 20:01:290.00 0.00 -2.28%
2024-03-25
PDEX 2024-03-25 05:01:2427.81 6.97 -2.28%
PDEX 2024-03-25 07:01:2618.03 6.97 -2.28%
PDEX 2024-03-25 10:01:4217.58 16.75 0.00%
PDEX 2024-03-25 11:01:1617.58 16.86 0.00%
PDEX 2024-03-25 12:01:3617.50 17.05 0.06%
PDEX 2024-03-25 13:01:2817.50 16.87 0.06%
PDEX 2024-03-25 15:01:3117.50 16.87 -1.03%
PDEX 2024-03-25 16:01:2818.00 0.00 -0.91%
PDEX 2024-03-25 17:01:0818.00 6.97 -0.92%
PDEX 2024-03-25 20:01:330.00 0.00 -0.92%
2024-03-26
PDEX 2024-03-26 05:01:0427.55 6.95 -0.92%
PDEX 2024-03-26 07:01:0718.03 6.95 -0.92%
PDEX 2024-03-26 08:01:3518.03 6.91 -0.92%
PDEX 2024-03-26 10:01:2417.58 16.75 -0.75%
PDEX 2024-03-26 11:01:1417.58 17.21 0.69%
PDEX 2024-03-26 12:01:2417.58 17.20 0.40%
PDEX 2024-03-26 13:01:1317.40 17.00 -0.12%
PDEX 2024-03-26 16:01:2218.00 6.91 -0.12%
PDEX 2024-03-26 20:01:130.00 0.00 -0.12%
2024-03-27
PDEX 2024-03-27 05:01:0827.39 6.92 -0.12%
PDEX 2024-03-27 07:01:1618.03 6.92 -0.12%
PDEX 2024-03-27 08:01:2818.03 6.87 -0.12%
PDEX 2024-03-27 10:01:2617.40 17.00 1.45%
PDEX 2024-03-27 11:01:1517.58 17.01 1.57%
PDEX 2024-03-27 12:01:4117.86 17.08 3.77%
PDEX 2024-03-27 13:01:1717.79 17.08 3.25%
PDEX 2024-03-27 14:01:2617.50 17.08 2.09%
PDEX 2024-03-27 15:00:5817.63 17.41 2.44%
PDEX 2024-03-27 16:01:0518.00 16.13 1.33%
PDEX 2024-03-27 17:00:5718.00 16.13 1.34%
PDEX 2024-03-27 20:01:240.00 0.00 1.34%
2024-03-28
PDEX 2024-03-28 05:01:1727.91 6.99 1.34%
PDEX 2024-03-28 07:01:1518.03 6.99 1.34%
PDEX 2024-03-28 10:01:1817.88 17.41 -0.23%
PDEX 2024-03-28 11:01:1417.88 17.60 1.46%
PDEX 2024-03-28 12:01:3317.88 17.65 2.28%
PDEX 2024-03-28 13:01:0717.88 17.65 2.16%
PDEX 2024-03-28 15:01:0817.80 17.41 1.46%
PDEX 2024-03-28 16:01:2418.00 11.50 0.82%
PDEX 2024-03-28 17:01:1617.88 11.50 0.80%
PDEX 2024-03-28 20:01:100.00 0.00 0.80%
2024-04-01
PDEX 2024-04-01 05:01:2328.07 7.03 0.80%
PDEX 2024-04-01 07:01:1118.03 7.03 0.80%
PDEX 2024-04-01 10:01:2317.60 17.41 0.29%
PDEX 2024-04-01 11:01:1817.95 17.42 0.29%
PDEX 2024-04-01 12:01:2917.95 17.42 0.40%
PDEX 2024-04-01 13:01:1517.70 17.42 0.11%
PDEX 2024-04-01 14:01:3117.70 17.41 0.17%
PDEX 2024-04-01 16:01:2517.70 16.74 0.57%
PDEX 2024-04-01 20:01:130.00 0.00 0.57%
2024-04-02
PDEX 2024-04-02 05:01:0628.31 7.13 0.57%
PDEX 2024-04-02 07:01:0918.03 7.13 0.57%
PDEX 2024-04-02 09:01:0718.03 7.09 0.57%
PDEX 2024-04-02 10:01:3117.95 17.41 -0.57%
PDEX 2024-04-02 11:01:1017.80 17.41 -0.40%
PDEX 2024-04-02 12:01:3417.70 17.41 -0.40%
PDEX 2024-04-02 13:01:1517.80 17.41 -0.40%
PDEX 2024-04-02 14:01:3417.76 17.41 0.34%
PDEX 2024-04-02 16:01:3018.00 17.39 1.14%
PDEX 2024-04-02 17:01:2017.97 17.39 1.13%
PDEX 2024-04-02 20:01:220.00 0.00 1.13%
2024-04-03
PDEX 2024-04-03 05:01:0228.39 7.16 1.13%
PDEX 2024-04-03 07:01:2018.03 7.16 1.13%
PDEX 2024-04-03 08:01:4118.03 7.11 1.13%
PDEX 2024-04-03 10:01:2717.99 17.41 -1.19%
PDEX 2024-04-03 11:01:2018.20 17.75 1.30%
PDEX 2024-04-03 12:01:2618.20 17.75 0.40%
PDEX 2024-04-03 13:01:0818.10 17.75 0.40%
PDEX 2024-04-03 14:01:2218.10 17.75 0.56%
PDEX 2024-04-03 15:01:2018.10 17.76 1.47%
PDEX 2024-04-03 16:01:2620.56 17.58 2.82%
PDEX 2024-04-03 20:01:230.00 0.00 2.82%
2024-04-04
PDEX 2024-04-04 05:01:1029.19 7.36 2.82%
PDEX 2024-04-04 07:01:2024.94 7.36 2.82%
PDEX 2024-04-04 08:01:2624.94 7.31 2.82%
PDEX 2024-04-04 10:01:3618.20 17.75 -0.79%
PDEX 2024-04-04 11:01:1518.95 18.00 0.28%
PDEX 2024-04-04 12:01:3018.70 18.00 0.34%
PDEX 2024-04-04 14:01:2718.70 18.00 2.48%
PDEX 2024-04-04 15:01:2418.70 18.00 0.56%
PDEX 2024-04-04 16:01:3624.95 0.00 0.45%
PDEX 2024-04-04 17:01:1724.95 7.47 0.44%
PDEX 2024-04-04 20:01:290.00 0.00 0.44%
2024-04-05
PDEX 2024-04-05 05:01:1129.32 7.39 0.44%
PDEX 2024-04-05 07:01:1427.08 7.39 0.44%
PDEX 2024-04-05 09:01:0827.08 7.35 0.44%
PDEX 2024-04-05 10:01:3818.75 18.00 -0.60%
PDEX 2024-04-05 11:01:1818.55 18.00 -0.60%
PDEX 2024-04-05 12:01:2118.72 18.00 -0.16%
PDEX 2024-04-05 13:01:1218.70 18.00 0.11%
PDEX 2024-04-05 15:01:1418.67 18.00 0.93%
PDEX 2024-04-05 16:01:3518.31 17.59 -2.08%
PDEX 2024-04-05 18:01:3018.66 11.50 -2.08%
PDEX 2024-04-05 20:01:250.00 0.00 -2.08%
2024-04-08
PDEX 2024-04-08 05:01:2328.72 7.19 -2.08%
PDEX 2024-04-08 09:01:4930.00 7.19 -2.08%
PDEX 2024-04-08 10:01:3918.50 17.95 0.88%
PDEX 2024-04-08 11:01:1418.75 18.05 2.47%
PDEX 2024-04-08 12:01:3718.89 18.06 2.47%
PDEX 2024-04-08 13:01:0918.89 18.05 1.86%
PDEX 2024-04-08 14:01:2718.89 18.00 0.60%
PDEX 2024-04-08 15:01:1018.87 18.04 0.60%
PDEX 2024-04-08 16:01:3218.47 17.91 0.88%
PDEX 2024-04-08 17:01:1018.47 17.85 0.89%
PDEX 2024-04-08 18:01:3220.56 17.85 0.89%
PDEX 2024-04-08 20:01:210.00 0.00 2.12%
2024-04-09
PDEX 2024-04-09 05:01:1228.96 7.29 2.12%
PDEX 2024-04-09 08:01:3328.96 7.26 2.12%
PDEX 2024-04-09 10:01:1718.87 18.02 1.56%
PDEX 2024-04-09 11:01:0718.20 17.75 -1.17%
PDEX 2024-04-09 12:01:2918.20 17.75 -1.11%
PDEX 2024-04-09 13:01:2118.00 17.51 -1.84%
PDEX 2024-04-09 16:01:4318.18 17.46 -1.62%
PDEX 2024-04-09 17:01:1618.18 17.46 -1.60%
PDEX 2024-04-09 18:01:2624.94 11.50 -1.60%
PDEX 2024-04-09 19:01:4128.63 11.50 -1.60%
PDEX 2024-04-09 20:01:200.00 0.00 -1.60%
2024-04-10
PDEX 2024-04-10 05:01:1728.50 7.14 -1.60%
PDEX 2024-04-10 07:01:1424.94 7.14 -1.60%
PDEX 2024-04-10 10:01:3518.15 17.80 0.99%
PDEX 2024-04-10 11:01:1718.15 17.80 0.00%
PDEX 2024-04-10 14:01:2418.00 17.51 -1.44%
PDEX 2024-04-10 15:01:1318.00 17.51 0.94%
PDEX 2024-04-10 16:01:2918.51 17.79 1.82%
PDEX 2024-04-10 17:01:1118.51 17.79 1.85%
PDEX 2024-04-10 18:01:1124.94 7.21 1.85%
PDEX 2024-04-10 20:01:200.00 0.00 1.85%
2024-04-11
PDEX 2024-04-11 05:01:2929.02 7.31 1.85%
PDEX 2024-04-11 06:01:1529.03 7.31 1.85%
PDEX 2024-04-11 09:01:0829.02 7.27 1.85%
PDEX 2024-04-11 10:01:2318.50 17.75 0.28%
PDEX 2024-04-11 11:01:1118.29 17.75 -1.91%
PDEX 2024-04-11 13:01:1018.29 17.75 -1.74%
PDEX 2024-04-11 14:01:2618.20 17.75 -1.74%
PDEX 2024-04-11 15:01:1718.39 17.75 0.28%
PDEX 2024-04-11 16:01:2020.56 7.27 -0.22%
PDEX 2024-04-11 20:01:250.00 0.00 -0.22%
2024-04-12
PDEX 2024-04-12 05:01:2728.97 7.29 -0.22%
PDEX 2024-04-12 07:01:0427.08 7.29 -0.22%
PDEX 2024-04-12 09:00:5427.08 7.26 -0.22%
PDEX 2024-04-12 10:01:4418.33 17.80 -0.61%
PDEX 2024-04-12 11:01:1618.30 18.00 -0.61%
PDEX 2024-04-12 12:01:1018.30 18.04 -0.61%
PDEX 2024-04-12 13:01:0918.25 17.99 0.33%
PDEX 2024-04-12 14:01:2018.29 17.80 -0.11%
PDEX 2024-04-12 15:01:1318.20 17.80 -0.11%
PDEX 2024-04-12 16:01:390.00 7.15 -3.25%
PDEX 2024-04-12 17:01:1318.54 7.24 -3.26%
PDEX 2024-04-12 20:01:240.00 0.00 -3.26%
2024-04-15
PDEX 2024-04-15 05:01:0628.48 7.14 -3.26%
PDEX 2024-04-15 10:01:3418.50 17.85 2.15%
PDEX 2024-04-15 13:01:1918.50 18.16 3.26%
PDEX 2024-04-15 14:01:2418.50 17.95 1.60%
PDEX 2024-04-15 15:01:1518.74 18.25 4.31%
PDEX 2024-04-15 16:01:2620.56 18.33 1.44%
PDEX 2024-04-15 17:01:0420.56 18.33 3.20%
PDEX 2024-04-15 18:01:2120.56 7.35 3.20%
PDEX 2024-04-15 20:01:320.00 0.00 3.20%
2024-04-16
PDEX 2024-04-16 05:01:0229.26 7.33 3.20%
PDEX 2024-04-16 07:01:1024.94 7.33 3.20%
PDEX 2024-04-16 08:01:1729.27 7.33 3.20%
PDEX 2024-04-16 09:01:0629.27 7.41 3.20%
PDEX 2024-04-16 10:01:1918.89 18.25 1.35%
PDEX 2024-04-16 11:01:0918.89 18.25 0.62%
PDEX 2024-04-16 12:01:2418.69 18.40 0.90%
PDEX 2024-04-16 13:00:5918.89 18.50 2.25%
PDEX 2024-04-16 15:01:1418.89 18.65 1.85%
PDEX 2024-04-16 16:01:3420.56 7.15 -2.08%
PDEX 2024-04-16 17:01:1218.89 7.47 -2.02%
PDEX 2024-04-16 20:01:210.00 0.00 3.22%
2024-04-17
PDEX 2024-04-17 05:01:2118.72 7.46 8.47%
PDEX 2024-04-17 08:01:2118.72 18.25 8.47%
PDEX 2024-04-17 09:01:0418.72 17.08 -4.86%
PDEX 2024-04-17 10:01:3518.52 17.85 -3.72%
PDEX 2024-04-17 11:01:0818.60 17.85 -3.72%
PDEX 2024-04-17 12:01:2718.95 18.21 -3.72%
PDEX 2024-04-17 13:01:1118.79 18.01 -1.09%
PDEX 2024-04-17 14:01:3318.79 18.01 -0.55%
PDEX 2024-04-17 15:01:0618.50 18.00 -1.64%
PDEX 2024-04-17 16:01:3320.56 7.15 -1.26%
PDEX 2024-04-17 17:01:2320.56 7.37 -1.24%
PDEX 2024-04-17 20:01:220.00 0.00 -1.24%
2024-04-18
PDEX 2024-04-18 05:01:0228.50 7.33 -1.24%
PDEX 2024-04-18 09:01:1028.50 7.29 -1.24%
PDEX 2024-04-18 10:01:3519.25 18.70 5.65%
PDEX 2024-04-18 12:01:1419.25 18.81 5.65%
PDEX 2024-04-18 13:01:2219.25 18.85 5.43%
PDEX 2024-04-18 15:01:1118.85 18.30 2.31%
PDEX 2024-04-18 16:01:2530.00 7.53 2.80%
PDEX 2024-04-18 17:01:1428.50 7.53 2.86%
PDEX 2024-04-18 20:01:290.00 0.00 2.86%
2024-04-19
PDEX 2024-04-19 05:01:0728.50 7.53 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.