$PCVX: Vaxcyte, Inc. - Common Stock
2024-02-28 PCVX 2024-02-28 05:01:11 0.00 0.00 -0.60% PCVX 2024-02-28 06:01:20 128.86 69.62 -0.60% PCVX 2024-02-28 08:01:11 99.86 69.62 -0.60% PCVX 2024-02-28 09:01:33 79.99 69.62 -1.34% PCVX 2024-02-28 11:01:20 80.65 80.04 -1.25% PCVX 2024-02-28 12:01:14 79.82 79.38 -1.66% PCVX 2024-02-28 13:01:12 77.65 77.39 -4.58% PCVX 2024-02-28 14:01:29 76.28 76.16 -6.05% PCVX 2024-02-28 15:01:11 76.77 76.70 -5.42% PCVX 2024-02-28 16:01:23 76.44 76.32 -5.95% PCVX 2024-02-28 17:01:14 75.09 73.66 -7.52% PCVX 2024-02-28 18:01:19 88.00 73.66 -7.33% PCVX 2024-02-28 19:01:19 88.00 72.00 -7.52% PCVX 2024-02-28 21:07:17 0.00 0.00 -7.33% 2024-02-29 PCVX 2024-02-29 06:01:16 119.42 70.19 -7.33% PCVX 2024-02-29 09:01:17 120.17 70.65 -7.33% PCVX 2024-02-29 10:01:36 153.81 73.01 -7.33% PCVX 2024-02-29 11:01:20 75.14 74.97 -0.17% PCVX 2024-02-29 12:01:31 74.05 73.85 -1.57% PCVX 2024-02-29 13:01:18 74.40 74.28 -0.95% PCVX 2024-02-29 14:01:33 74.71 74.56 -0.59% PCVX 2024-02-29 15:01:15 74.44 74.35 -0.90% PCVX 2024-02-29 16:01:28 73.66 73.57 -1.79% PCVX 2024-02-29 17:01:13 87.00 72.17 -1.59% PCVX 2024-02-29 18:01:23 73.70 72.17 -1.88% PCVX 2024-02-29 19:01:20 73.70 70.19 -1.74% PCVX 2024-02-29 21:08:39 0.00 0.00 -0.16% 2024-03-01 PCVX 2024-03-01 06:01:28 117.37 70.19 -0.16% PCVX 2024-03-01 09:01:31 118.11 70.19 -0.16% PCVX 2024-03-01 11:01:18 75.08 74.82 1.40% PCVX 2024-03-01 12:01:23 74.01 73.86 0.23% PCVX 2024-03-01 13:01:13 73.42 73.27 -0.64% PCVX 2024-03-01 14:01:30 73.61 73.36 -0.60% PCVX 2024-03-01 15:01:29 73.55 73.46 -0.40% PCVX 2024-03-01 16:01:24 72.34 72.24 -2.09% PCVX 2024-03-01 17:01:12 73.14 70.28 -2.81% PCVX 2024-03-01 18:01:24 73.14 70.28 -2.86% PCVX 2024-03-01 19:01:13 81.78 70.19 -2.81% PCVX 2024-03-01 21:08:42 81.78 70.19 -2.86% 2024-03-04 PCVX 2024-03-04 00:08:19 0.00 0.00 -2.86% PCVX 2024-03-04 06:01:45 111.89 70.19 -2.86% PCVX 2024-03-04 08:01:25 82.39 70.19 -2.86% PCVX 2024-03-04 09:01:16 81.78 70.19 -2.86% PCVX 2024-03-04 11:01:16 71.45 71.17 -0.64% PCVX 2024-03-04 12:01:29 70.68 70.50 -1.58% PCVX 2024-03-04 13:01:15 71.47 71.34 -0.37% PCVX 2024-03-04 14:01:34 71.43 71.34 -0.47% PCVX 2024-03-04 15:01:14 71.33 71.24 -0.60% PCVX 2024-03-04 16:01:36 71.30 71.20 -0.62% PCVX 2024-03-04 17:01:14 75.00 70.19 -0.22% PCVX 2024-03-04 19:01:01 81.78 70.66 4.46% PCVX 2024-03-04 20:01:16 81.52 70.66 4.46% PCVX 2024-03-04 21:07:21 0.00 0.00 4.59% 2024-03-05 PCVX 2024-03-05 06:01:29 114.48 28.62 4.59% PCVX 2024-03-05 09:01:08 81.78 69.42 4.59% PCVX 2024-03-05 10:01:33 73.62 69.53 4.59% PCVX 2024-03-05 11:01:14 71.78 71.59 0.21% PCVX 2024-03-05 12:01:36 71.49 71.38 -0.18% PCVX 2024-03-05 13:01:15 71.63 71.54 0.01% PCVX 2024-03-05 14:01:29 72.26 72.18 0.91% PCVX 2024-03-05 15:01:08 71.89 71.75 0.39% PCVX 2024-03-05 16:01:17 71.70 71.61 0.11% PCVX 2024-03-05 17:01:05 72.88 70.31 -0.14% PCVX 2024-03-05 19:01:09 73.40 70.31 -0.14% PCVX 2024-03-05 21:05:37 0.00 0.00 -0.14% 2024-03-06 PCVX 2024-03-06 06:01:43 113.60 70.19 -0.14% PCVX 2024-03-06 09:01:10 81.78 70.19 -0.14% PCVX 2024-03-06 11:01:16 71.76 71.61 0.42% PCVX 2024-03-06 12:01:28 71.73 71.62 0.31% PCVX 2024-03-06 13:01:05 71.59 71.49 0.10% PCVX 2024-03-06 14:02:05 71.47 71.35 0.01% PCVX 2024-03-06 15:01:09 71.81 71.76 0.43% PCVX 2024-03-06 16:01:30 70.89 70.83 -0.82% PCVX 2024-03-06 17:01:28 72.62 70.31 -0.35% PCVX 2024-03-06 18:01:27 71.15 70.31 -0.35% PCVX 2024-03-06 21:08:01 0.00 0.00 -0.35% PCVX 2024-03-06 22:06:13 71.15 70.31 -0.35% 2024-03-07 PCVX 2024-03-07 06:01:44 113.20 70.19 -0.35% PCVX 2024-03-07 09:01:20 78.68 70.19 -0.35% PCVX 2024-03-07 10:01:22 78.68 71.15 -0.35% PCVX 2024-03-07 11:01:17 72.05 71.85 1.04% PCVX 2024-03-07 12:01:42 70.99 70.85 -0.49% PCVX 2024-03-07 13:01:12 70.79 70.62 -0.78% PCVX 2024-03-07 14:01:36 71.48 71.35 0.29% PCVX 2024-03-07 15:01:12 71.78 71.62 0.73% PCVX 2024-03-07 16:01:36 71.73 71.65 0.56% PCVX 2024-03-07 17:01:13 73.20 70.32 0.78% PCVX 2024-03-07 18:01:27 73.20 70.32 0.79% PCVX 2024-03-07 19:00:57 78.68 70.31 0.78% PCVX 2024-03-07 21:06:25 0.00 0.00 0.79% 2024-03-08 PCVX 2024-03-08 06:01:35 114.09 70.19 0.79% PCVX 2024-03-08 09:01:09 78.68 70.19 0.79% PCVX 2024-03-08 11:01:14 73.96 73.72 2.99% PCVX 2024-03-08 12:01:27 73.90 73.74 2.88% PCVX 2024-03-08 13:01:10 73.73 73.67 2.72% PCVX 2024-03-08 14:01:33 73.51 73.43 2.42% PCVX 2024-03-08 15:01:11 72.54 72.39 0.94% PCVX 2024-03-08 16:01:31 73.20 73.06 1.84% PCVX 2024-03-08 17:01:15 74.10 71.24 1.31% PCVX 2024-03-08 18:01:17 74.14 71.24 -0.71% PCVX 2024-03-08 19:01:18 78.68 70.19 -0.72% PCVX 2024-03-08 21:05:36 0.00 0.00 -0.72% PCVX 2024-03-08 22:05:28 78.68 70.19 -0.71% 2024-03-11 PCVX 2024-03-11 00:10:53 0.00 0.00 -0.71% PCVX 2024-03-11 05:01:09 115.57 70.19 -0.71% PCVX 2024-03-11 08:01:22 81.78 70.19 -0.71% PCVX 2024-03-11 10:01:46 71.73 71.51 -1.62% PCVX 2024-03-11 11:01:20 71.52 71.42 -1.74% PCVX 2024-03-11 12:01:25 71.42 71.28 -1.91% PCVX 2024-03-11 13:01:40 71.34 71.23 -1.99% PCVX 2024-03-11 14:01:32 71.08 70.99 -2.34% PCVX 2024-03-11 15:01:22 71.04 70.96 -2.38% PCVX 2024-03-11 16:01:30 71.66 69.00 -1.45% PCVX 2024-03-11 17:01:13 71.66 69.00 -1.43% PCVX 2024-03-11 18:01:21 81.78 69.00 -1.43% PCVX 2024-03-11 19:01:14 81.78 69.00 -1.45% PCVX 2024-03-11 20:01:19 0.00 0.00 -1.45% PCVX 2024-03-11 21:05:23 0.00 0.00 -1.43% 2024-03-12 PCVX 2024-03-12 05:01:13 111.69 68.75 -1.43% PCVX 2024-03-12 07:01:17 99.86 64.00 -1.43% PCVX 2024-03-12 08:01:33 78.68 64.00 -1.43% PCVX 2024-03-12 10:01:32 72.27 72.09 2.63% PCVX 2024-03-12 11:01:23 71.58 71.44 1.79% PCVX 2024-03-12 12:01:20 71.17 71.10 1.20% PCVX 2024-03-12 13:01:21 71.08 70.99 1.10% PCVX 2024-03-12 14:01:22 71.62 71.53 1.83% PCVX 2024-03-12 15:01:14 71.35 71.28 1.43% PCVX 2024-03-12 16:01:32 73.05 70.19 1.88% PCVX 2024-03-12 17:01:18 73.05 70.19 1.95% PCVX 2024-03-12 18:01:23 78.68 69.00 1.95% PCVX 2024-03-12 19:01:12 78.68 69.00 1.88% PCVX 2024-03-12 20:01:33 0.00 0.00 1.88% PCVX 2024-03-12 21:05:37 0.00 0.00 1.95% 2024-03-13 PCVX 2024-03-13 05:01:18 113.87 71.70 1.95% PCVX 2024-03-13 08:01:37 78.68 71.70 1.95% PCVX 2024-03-13 10:01:39 71.42 71.11 -0.24% PCVX 2024-03-13 11:01:18 71.34 71.14 -0.47% PCVX 2024-03-13 12:01:26 71.55 71.37 -0.16% PCVX 2024-03-13 13:01:23 73.06 72.90 1.91% PCVX 2024-03-13 14:01:23 73.18 73.12 2.15% PCVX 2024-03-13 15:01:17 73.38 73.29 2.41% PCVX 2024-03-13 16:01:22 74.95 73.29 2.32% PCVX 2024-03-13 17:01:04 73.32 68.75 2.30% PCVX 2024-03-13 19:01:16 73.32 68.75 2.35% PCVX 2024-03-13 20:01:24 0.00 0.00 2.35% PCVX 2024-03-13 21:06:33 0.00 0.00 2.30% 2024-03-14 PCVX 2024-03-14 05:01:22 116.46 72.60 2.30% PCVX 2024-03-14 07:01:21 88.00 72.60 2.30% PCVX 2024-03-14 09:01:13 78.68 72.60 2.30% PCVX 2024-03-14 10:01:31 70.69 70.53 -3.63% PCVX 2024-03-14 11:01:27 69.95 69.83 -4.62% PCVX 2024-03-14 12:01:41 69.97 69.82 -4.61% PCVX 2024-03-14 13:01:19 69.21 69.12 -5.74% PCVX 2024-03-14 14:01:27 69.05 68.89 -6.00% PCVX 2024-03-14 15:01:14 68.04 67.94 -7.33% PCVX 2024-03-14 16:01:33 70.67 67.89 -5.54% PCVX 2024-03-14 17:01:14 70.67 67.89 -5.42% PCVX 2024-03-14 18:01:22 74.11 64.00 -7.32% PCVX 2024-03-14 19:01:19 74.11 64.00 -7.48% PCVX 2024-03-14 20:01:32 0.00 0.00 -7.48% PCVX 2024-03-14 21:06:36 0.00 0.00 -7.32% 2024-03-15 PCVX 2024-03-15 05:01:15 110.15 64.00 -7.32% PCVX 2024-03-15 06:01:30 75.22 67.18 -7.32% PCVX 2024-03-15 07:01:16 110.84 64.00 -7.32% PCVX 2024-03-15 08:01:32 74.26 64.00 -7.32% PCVX 2024-03-15 09:01:20 73.13 67.69 -7.32% PCVX 2024-03-15 10:01:30 67.81 67.67 -2.14% PCVX 2024-03-15 11:01:11 68.36 68.23 -1.41% PCVX 2024-03-15 12:01:33 69.24 69.11 -0.26% PCVX 2024-03-15 13:01:22 69.04 68.95 -0.44% PCVX 2024-03-15 14:01:27 69.28 69.14 -0.18% PCVX 2024-03-15 15:01:12 69.13 69.04 -0.31% PCVX 2024-03-15 16:01:34 73.00 64.00 0.67% PCVX 2024-03-15 17:01:14 71.09 68.31 0.71% PCVX 2024-03-15 18:01:17 73.00 64.00 0.71% PCVX 2024-03-15 19:01:13 73.00 64.00 0.67% PCVX 2024-03-15 20:01:17 0.00 0.00 0.67% PCVX 2024-03-15 21:04:59 0.00 0.00 0.71% 2024-03-18 PCVX 2024-03-18 05:01:14 110.82 64.00 0.71% PCVX 2024-03-18 08:01:34 74.26 0.00 0.71% PCVX 2024-03-18 09:01:15 73.78 20.08 0.71% PCVX 2024-03-18 10:02:10 69.44 69.12 -0.45% PCVX 2024-03-18 11:01:06 69.20 69.03 -0.97% PCVX 2024-03-18 12:01:33 68.90 68.78 -1.26% PCVX 2024-03-18 13:01:11 69.18 69.02 -0.89% PCVX 2024-03-18 14:01:28 69.03 68.95 -1.07% PCVX 2024-03-18 15:01:11 68.84 68.75 -1.31% PCVX 2024-03-18 16:01:33 69.40 66.68 -2.40% PCVX 2024-03-18 17:01:15 69.40 66.68 -4.33% PCVX 2024-03-18 18:01:18 75.00 67.05 -4.33% PCVX 2024-03-18 19:01:13 75.00 67.05 -4.36% PCVX 2024-03-18 20:01:23 0.00 0.00 -4.36% PCVX 2024-03-18 21:05:11 0.00 0.00 -4.33% 2024-03-19 PCVX 2024-03-19 05:01:01 108.18 64.00 -4.33% PCVX 2024-03-19 07:01:24 76.52 64.00 -4.33% PCVX 2024-03-19 08:01:37 70.49 67.10 -4.33% PCVX 2024-03-19 09:01:12 75.87 67.05 -4.33% PCVX 2024-03-19 10:01:20 67.93 67.76 -0.40% PCVX 2024-03-19 11:01:16 68.51 68.29 0.40% PCVX 2024-03-19 12:01:36 68.48 68.34 0.50% PCVX 2024-03-19 13:01:19 68.72 68.62 0.90% PCVX 2024-03-19 14:01:42 68.46 68.37 0.52% PCVX 2024-03-19 15:01:22 68.31 68.21 0.24% PCVX 2024-03-19 16:01:37 73.00 66.25 -0.63% PCVX 2024-03-19 17:01:06 73.00 67.55 1.40% PCVX 2024-03-19 18:01:19 73.00 64.00 -0.72% PCVX 2024-03-19 19:01:12 73.00 64.00 -0.70% PCVX 2024-03-19 20:01:24 0.00 0.00 -0.70% PCVX 2024-03-19 21:07:17 0.00 0.00 -0.72% 2024-03-20 PCVX 2024-03-20 05:01:26 107.48 64.00 -0.72% PCVX 2024-03-20 08:01:28 78.68 64.00 -0.72% PCVX 2024-03-20 09:01:22 75.96 67.02 -0.72% PCVX 2024-03-20 10:01:40 67.12 67.02 -0.84% PCVX 2024-03-20 11:01:01 67.81 67.65 0.07% PCVX 2024-03-20 12:01:36 67.56 67.47 -0.13% PCVX 2024-03-20 13:01:20 67.46 67.38 -0.32% PCVX 2024-03-20 14:01:36 68.17 67.92 0.60% PCVX 2024-03-20 15:01:17 68.68 68.51 1.47% PCVX 2024-03-20 16:01:36 70.59 64.00 2.25% PCVX 2024-03-20 17:01:08 70.51 69.13 2.26% PCVX 2024-03-20 18:01:19 70.59 69.13 2.26% PCVX 2024-03-20 19:01:27 70.59 69.13 2.25% PCVX 2024-03-20 20:01:27 0.00 0.00 2.25% PCVX 2024-03-20 21:05:07 0.00 0.00 2.26% 2024-03-21 PCVX 2024-03-21 05:01:29 109.91 69.00 2.26% PCVX 2024-03-21 08:01:34 110.60 69.00 2.26% PCVX 2024-03-21 09:01:09 78.68 69.00 2.26% PCVX 2024-03-21 10:01:34 70.39 70.10 1.46% PCVX 2024-03-21 11:01:23 70.44 70.30 1.82% PCVX 2024-03-21 12:01:34 68.58 68.44 -1.01% PCVX 2024-03-21 13:01:15 68.62 68.52 -0.84% PCVX 2024-03-21 14:01:17 68.73 68.62 -0.72% PCVX 2024-03-21 15:01:11 68.36 68.31 -1.18% PCVX 2024-03-21 16:01:24 70.50 66.00 -2.20% PCVX 2024-03-21 17:01:15 68.99 66.00 -2.16% PCVX 2024-03-21 18:01:07 70.50 66.00 -2.16% PCVX 2024-03-21 19:01:13 70.50 66.00 -2.20% PCVX 2024-03-21 20:01:26 0.00 0.00 -2.20% PCVX 2024-03-21 21:05:08 0.00 0.00 -2.16% 2024-03-22 PCVX 2024-03-22 05:01:03 107.54 64.00 -2.16% PCVX 2024-03-22 08:01:26 72.89 64.00 -2.16% PCVX 2024-03-22 10:01:36 67.79 67.58 0.07% PCVX 2024-03-22 11:01:19 67.45 67.35 -0.42% PCVX 2024-03-22 12:01:33 67.25 67.12 -0.68% PCVX 2024-03-22 13:01:22 67.50 67.39 -0.26% PCVX 2024-03-22 14:01:20 67.81 67.73 0.13% PCVX 2024-03-22 15:01:16 67.43 67.34 -0.38% PCVX 2024-03-22 16:01:30 68.09 67.00 -0.59% PCVX 2024-03-22 17:01:09 68.09 67.00 -0.61% PCVX 2024-03-22 19:01:16 68.09 67.00 -0.59% PCVX 2024-03-22 20:01:29 0.00 0.00 -0.59% PCVX 2024-03-22 21:06:47 0.00 0.00 -0.61% 2024-03-25 PCVX 2024-03-25 05:01:24 76.00 64.00 -0.61% PCVX 2024-03-25 10:01:42 67.50 67.33 0.22% PCVX 2024-03-25 11:01:16 67.45 67.30 0.13% PCVX 2024-03-25 12:01:36 66.88 66.80 -0.61% PCVX 2024-03-25 13:01:28 66.61 66.53 -0.99% PCVX 2024-03-25 14:01:28 66.61 66.53 -0.98% PCVX 2024-03-25 15:01:31 66.70 66.60 -0.92% PCVX 2024-03-25 16:01:28 67.58 66.13 -1.27% PCVX 2024-03-25 17:01:08 67.58 66.13 -1.28% PCVX 2024-03-25 18:01:07 76.00 66.13 -1.28% PCVX 2024-03-25 19:01:20 76.00 66.13 -1.27% PCVX 2024-03-25 20:01:33 0.00 0.00 -1.27% PCVX 2024-03-25 21:03:56 0.00 0.00 -1.28% 2024-03-26 PCVX 2024-03-26 05:01:04 105.52 64.00 -1.28% PCVX 2024-03-26 07:01:07 89.00 64.00 -1.28% PCVX 2024-03-26 08:01:35 78.68 64.00 -1.28% PCVX 2024-03-26 10:01:24 66.91 66.72 0.74% PCVX 2024-03-26 11:01:14 66.59 66.48 0.24% PCVX 2024-03-26 12:01:24 66.95 66.88 0.83% PCVX 2024-03-26 13:01:13 67.07 66.95 0.95% PCVX 2024-03-26 14:01:34 67.29 67.22 1.32% PCVX 2024-03-26 15:01:06 67.58 67.50 1.74% PCVX 2024-03-26 16:01:22 68.77 66.07 1.56% PCVX 2024-03-26 17:01:05 68.77 66.07 3.62% PCVX 2024-03-26 18:01:01 75.67 64.00 3.62% PCVX 2024-03-26 19:01:03 75.68 64.00 3.57% PCVX 2024-03-26 20:01:13 0.00 0.00 3.57% PCVX 2024-03-26 21:05:34 0.00 0.00 3.62% 2024-03-27 PCVX 2024-03-27 05:01:08 107.87 64.00 3.62% PCVX 2024-03-27 08:01:28 81.78 64.00 3.62% PCVX 2024-03-27 09:01:15 78.31 64.15 3.62% PCVX 2024-03-27 10:01:26 67.82 67.62 0.44% PCVX 2024-03-27 11:01:15 67.76 67.63 0.32% PCVX 2024-03-27 12:01:41 68.84 68.74 1.97% PCVX 2024-03-27 13:01:17 68.91 68.75 2.09% PCVX 2024-03-27 14:01:26 68.52 68.44 1.58% PCVX 2024-03-27 15:00:58 68.47 68.40 1.52% PCVX 2024-03-27 16:01:05 69.87 68.52 1.63% PCVX 2024-03-27 17:00:57 69.87 68.56 1.60% PCVX 2024-03-27 19:01:21 69.87 68.56 1.63% PCVX 2024-03-27 20:01:24 0.00 0.00 3.68% PCVX 2024-03-27 22:04:43 0.00 0.00 3.62% 2024-03-28 PCVX 2024-03-28 05:01:17 108.91 64.00 3.62% PCVX 2024-03-28 08:01:30 78.68 64.00 3.62% PCVX 2024-03-28 10:01:18 67.79 67.54 -1.20% PCVX 2024-03-28 11:01:14 68.73 68.60 0.24% PCVX 2024-03-28 12:01:33 69.62 69.46 1.60% PCVX 2024-03-28 13:01:07 68.95 68.85 0.53% PCVX 2024-03-28 14:01:22 68.72 68.59 0.18% PCVX 2024-03-28 15:01:08 68.81 68.73 0.43% PCVX 2024-03-28 16:01:24 69.68 66.94 -0.28% PCVX 2024-03-28 18:01:20 69.68 64.31 -2.26% PCVX 2024-03-28 19:01:18 69.68 64.31 -2.30% PCVX 2024-03-28 20:01:10 0.00 0.00 -2.30% PCVX 2024-03-28 21:05:18 0.00 0.00 -2.26%