investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PBPB: Potbelly Corporation - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2024-02-28

PBPB 2024-02-28 06:01:2022.10 8.50 -0.57%
PBPB 2024-02-28 08:01:1115.41 8.59 -0.57%
PBPB 2024-02-28 11:01:2013.80 13.76 -0.93%
PBPB 2024-02-28 12:01:1413.88 13.84 -0.21%
PBPB 2024-02-28 13:01:1213.80 13.78 -0.86%
PBPB 2024-02-28 14:01:2913.75 13.73 -1.14%
PBPB 2024-02-28 15:01:1113.78 13.76 -1.00%
PBPB 2024-02-28 16:01:2313.70 13.67 -1.43%
PBPB 2024-02-28 17:01:1414.20 13.45 -1.65%
PBPB 2024-02-28 18:01:1913.94 13.45 -3.17%
PBPB 2024-02-28 19:01:1914.20 13.45 -3.17%
PBPB 2024-02-28 20:01:1614.20 12.22 -3.17%
PBPB 2024-02-28 21:07:170.00 0.00 -3.17%
2024-02-29

PBPB 2024-02-29 06:01:1621.73 8.50 -3.17%
PBPB 2024-02-29 08:01:2814.97 8.59 -3.17%
PBPB 2024-02-29 10:01:3617.66 8.50 -3.17%
PBPB 2024-02-29 11:01:2013.76 13.72 0.36%
PBPB 2024-02-29 12:01:3113.78 13.75 0.72%
PBPB 2024-02-29 13:01:1813.85 13.81 1.01%
PBPB 2024-02-29 14:01:3313.88 13.84 1.44%
PBPB 2024-02-29 15:01:1513.88 13.85 1.44%
PBPB 2024-02-29 16:01:2813.88 13.86 1.44%
PBPB 2024-02-29 17:01:1314.20 11.50 1.51%
PBPB 2024-02-29 18:01:2314.20 13.60 1.54%
PBPB 2024-02-29 19:01:2014.20 12.28 1.54%
PBPB 2024-02-29 20:01:1114.20 12.27 1.54%
PBPB 2024-02-29 21:08:390.00 0.00 1.54%
2024-03-01

PBPB 2024-03-01 06:01:2822.06 8.50 1.54%
PBPB 2024-03-01 08:01:2915.41 10.98 1.54%
PBPB 2024-03-01 10:01:3215.41 12.72 1.54%
PBPB 2024-03-01 11:01:1814.09 14.07 1.46%
PBPB 2024-03-01 12:01:2314.12 14.09 1.76%
PBPB 2024-03-01 13:01:1314.04 14.03 1.10%
PBPB 2024-03-01 14:01:3014.09 14.08 1.46%
PBPB 2024-03-01 15:01:2914.02 14.01 0.95%
PBPB 2024-03-01 16:01:2414.06 14.04 1.17%
PBPB 2024-03-01 17:01:1214.41 12.00 1.76%
PBPB 2024-03-01 18:01:2414.41 12.65 1.73%
PBPB 2024-03-01 19:01:1315.75 12.76 1.73%
2024-03-04

PBPB 2024-03-04 00:08:190.00 0.00 1.73%
PBPB 2024-03-04 06:01:4522.45 8.50 1.73%
PBPB 2024-03-04 08:01:2522.59 12.92 1.73%
PBPB 2024-03-04 11:01:1614.33 14.25 1.44%
PBPB 2024-03-04 12:01:2914.21 14.19 0.65%
PBPB 2024-03-04 13:01:1514.20 14.17 0.58%
PBPB 2024-03-04 14:01:3414.20 14.18 0.58%
PBPB 2024-03-04 15:01:1414.24 14.21 0.72%
PBPB 2024-03-04 16:01:3614.26 14.24 1.01%
PBPB 2024-03-04 17:01:1414.09 14.01 -0.43%
PBPB 2024-03-04 18:01:2914.09 13.78 -0.42%
PBPB 2024-03-04 19:01:0114.51 12.00 -2.34%
PBPB 2024-03-04 21:07:210.00 0.00 -2.34%
2024-03-05

PBPB 2024-03-05 06:01:2922.35 8.50 -2.34%
PBPB 2024-03-05 08:01:1622.35 10.98 -2.34%
PBPB 2024-03-05 09:01:0822.49 12.61 -2.34%
PBPB 2024-03-05 11:01:1413.92 13.83 -1.49%
PBPB 2024-03-05 12:01:3613.94 13.90 -0.85%
PBPB 2024-03-05 13:01:1513.96 13.93 -0.92%
PBPB 2024-03-05 14:01:2914.00 13.98 -0.50%
PBPB 2024-03-05 15:01:0813.91 13.88 -1.27%
PBPB 2024-03-05 16:01:1713.74 13.72 -2.34%
PBPB 2024-03-05 17:01:0513.87 13.33 -3.26%
PBPB 2024-03-05 18:01:1613.87 13.33 -3.27%
PBPB 2024-03-05 19:01:0915.26 12.44 -3.27%
PBPB 2024-03-05 20:01:2713.60 12.00 -3.27%
PBPB 2024-03-05 21:05:370.00 0.00 -3.27%
2024-03-06

PBPB 2024-03-06 06:01:4321.75 12.53 -3.27%
PBPB 2024-03-06 09:01:1021.92 12.55 -3.27%
PBPB 2024-03-06 11:01:1613.76 13.70 0.78%
PBPB 2024-03-06 12:01:2813.62 13.59 0.00%
PBPB 2024-03-06 13:01:0513.50 13.48 -0.78%
PBPB 2024-03-06 14:02:0513.68 13.67 0.57%
PBPB 2024-03-06 15:01:0913.67 13.66 0.50%
PBPB 2024-03-06 16:01:2913.47 13.45 -1.00%
PBPB 2024-03-06 17:01:2813.64 13.24 -1.64%
PBPB 2024-03-06 18:01:2713.64 13.24 -1.69%
PBPB 2024-03-06 19:01:1213.99 13.24 -1.69%
PBPB 2024-03-06 21:08:010.00 0.00 -1.69%
PBPB 2024-03-06 22:06:1313.99 13.24 -1.69%
2024-03-07

PBPB 2024-03-07 06:01:4416.55 12.11 -1.69%
PBPB 2024-03-07 10:01:2216.55 12.14 -1.69%
PBPB 2024-03-07 11:01:1713.46 13.43 0.51%
PBPB 2024-03-07 12:01:4213.51 13.47 0.66%
PBPB 2024-03-07 12:15:00
Artko Capital - Potbelly Corp.: There Should Be At Least One More Doubling From Here
PBPB 2024-03-07 13:01:1213.43 13.41 0.37%
PBPB 2024-03-07 14:01:3613.50 13.48 0.81%
PBPB 2024-03-07 15:01:1213.44 13.43 0.44%
PBPB 2024-03-07 16:01:3613.39 13.37 0.07%
PBPB 2024-03-07 17:01:1315.00 12.58 0.96%
PBPB 2024-03-07 18:01:2714.11 12.58 -1.27%
PBPB 2024-03-07 18:02:32
Potbelly Corporation 2023 Q4 - Results - Earnings Call Presentation
PBPB 2024-03-07 19:00:5714.58 12.58 -1.27%
PBPB 2024-03-07 21:06:250.00 0.00 -1.27%
PBPB 2024-03-07 22:33:24
Potbelly Corporation (PBPB) Q4 2023 Earnings Call Transcript
2024-03-08

PBPB 2024-03-08 06:01:3415.46 7.78 -1.27%
PBPB 2024-03-08 08:01:1014.58 11.36 -1.27%
PBPB 2024-03-08 10:01:2917.20 9.33 -1.27%
PBPB 2024-03-08 11:01:1413.00 12.89 -4.19%
PBPB 2024-03-08 12:01:2713.06 13.03 -3.37%
PBPB 2024-03-08 13:01:1012.81 12.73 -5.61%
PBPB 2024-03-08 14:01:3312.76 12.74 -5.61%
PBPB 2024-03-08 14:35:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1195734/000119573424000022/0001195734-24-000022-index.htm
10-K - POTBELLY CORP (0001195734) (Filer)
PBPB 2024-03-08 15:01:1112.68 12.66 -6.13%
PBPB 2024-03-08 16:01:3112.82 12.80 -5.16%
PBPB 2024-03-08 17:01:1513.03 12.55 -4.86%
PBPB 2024-03-08 18:01:1713.03 12.55 -4.81%
PBPB 2024-03-08 21:05:360.00 0.00 -4.81%
PBPB 2024-03-08 22:05:2813.03 12.55 -4.81%
2024-03-11

PBPB 2024-03-11 00:10:530.00 0.00 -4.81%
PBPB 2024-03-11 05:01:0915.38 8.37 -4.81%
PBPB 2024-03-11 06:01:4215.35 8.40 -4.81%
PBPB 2024-03-11 07:01:2114.14 11.26 -4.81%
PBPB 2024-03-11 08:01:2214.14 12.48 -4.81%
PBPB 2024-03-11 09:01:1713.09 12.50 -4.81%
PBPB 2024-03-11 10:01:4612.27 12.22 -4.52%
PBPB 2024-03-11 11:01:2012.02 11.96 -6.30%
PBPB 2024-03-11 12:01:2512.00 11.96 -6.44%
PBPB 2024-03-11 13:01:4011.85 11.82 -7.56%
PBPB 2024-03-11 14:01:3211.66 11.65 -8.89%
PBPB 2024-03-11 15:01:2211.68 11.65 -8.67%
PBPB 2024-03-11 16:01:3011.81 11.73 -8.07%
PBPB 2024-03-11 17:01:1312.30 11.51 -8.48%
PBPB 2024-03-11 18:01:2111.76 11.51 -8.48%
PBPB 2024-03-11 20:01:190.00 0.00 -8.48%
2024-03-12

PBPB 2024-03-12 05:01:1316.55 7.78 -8.48%
PBPB 2024-03-12 07:01:1713.35 10.52 -8.48%
PBPB 2024-03-12 08:01:3313.35 10.53 -8.48%
PBPB 2024-03-12 09:01:1213.34 11.42 -8.48%
PBPB 2024-03-12 10:01:3211.78 11.74 0.16%
PBPB 2024-03-12 11:01:2311.86 11.85 0.86%
PBPB 2024-03-12 12:01:2011.58 11.55 -1.71%
PBPB 2024-03-12 13:01:2111.65 11.62 -1.01%
PBPB 2024-03-12 14:01:2211.69 11.68 -0.54%
PBPB 2024-03-12 15:01:1411.82 11.80 0.31%
PBPB 2024-03-12 16:01:3212.09 11.81 0.70%
PBPB 2024-03-12 17:01:1812.09 11.50 0.77%
PBPB 2024-03-12 18:01:2312.25 11.50 0.77%
PBPB 2024-03-12 20:01:330.00 0.00 0.77%
2024-03-13

PBPB 2024-03-13 05:01:1816.55 7.78 0.77%
PBPB 2024-03-13 07:01:1413.35 10.52 0.77%
PBPB 2024-03-13 10:01:3911.63 11.60 -1.87%
PBPB 2024-03-13 11:01:1811.70 11.67 -1.28%
PBPB 2024-03-13 12:01:2611.56 11.55 -2.55%
PBPB 2024-03-13 13:01:2311.64 11.61 -1.79%
PBPB 2024-03-13 14:01:2311.65 11.63 -1.79%
PBPB 2024-03-13 15:01:1711.59 11.57 -2.30%
PBPB 2024-03-13 16:01:2211.80 11.40 -3.49%
PBPB 2024-03-13 17:01:0411.80 11.40 -3.46%
PBPB 2024-03-13 18:01:3611.44 11.00 -3.46%
PBPB 2024-03-13 19:01:1611.80 11.00 -3.46%
PBPB 2024-03-13 20:01:240.00 0.00 -3.54%
2024-03-14

PBPB 2024-03-14 05:01:2216.55 7.78 -3.54%
PBPB 2024-03-14 07:01:2111.49 10.07 -3.54%
PBPB 2024-03-14 09:01:1311.42 10.29 -3.54%
PBPB 2024-03-14 10:01:3111.52 11.49 0.68%
PBPB 2024-03-14 11:01:2711.51 11.47 0.34%
PBPB 2024-03-14 12:01:4111.40 11.37 -0.42%
PBPB 2024-03-14 13:01:1911.35 11.32 -0.68%
PBPB 2024-03-14 14:01:2711.31 11.29 -1.10%
PBPB 2024-03-14 15:01:1411.22 11.20 -2.03%
PBPB 2024-03-14 16:01:3311.26 11.18 -2.03%
PBPB 2024-03-14 17:01:1411.26 11.18 -2.10%
PBPB 2024-03-14 18:01:2211.80 11.00 -1.66%
PBPB 2024-03-14 19:01:1911.80 11.00 -1.22%
PBPB 2024-03-14 20:01:320.00 0.00 -1.22%
2024-03-15

PBPB 2024-03-15 05:01:1516.55 7.78 -1.22%
PBPB 2024-03-15 07:01:1612.80 10.07 -1.22%
PBPB 2024-03-15 08:01:3212.61 10.07 -1.22%
PBPB 2024-03-15 09:01:2012.80 10.07 -1.22%
PBPB 2024-03-15 10:01:3011.49 11.47 2.36%
PBPB 2024-03-15 11:01:1111.59 11.57 3.32%
PBPB 2024-03-15 12:01:3311.81 11.79 5.24%
PBPB 2024-03-15 13:01:2211.67 11.65 4.02%
PBPB 2024-03-15 14:01:2711.53 11.51 2.80%
PBPB 2024-03-15 15:01:1211.52 11.51 2.80%
PBPB 2024-03-15 16:01:3413.99 11.00 2.19%
PBPB 2024-03-15 17:01:1412.42 11.00 2.23%
PBPB 2024-03-15 20:01:170.00 0.00 2.23%
2024-03-18

PBPB 2024-03-18 05:01:1416.55 10.26 2.23%
PBPB 2024-03-18 08:01:340.00 0.00 2.23%
PBPB 2024-03-18 09:01:1515.85 8.18 2.23%
PBPB 2024-03-18 10:02:1011.73 11.70 2.50%
PBPB 2024-03-18 11:01:0611.87 11.85 3.57%
PBPB 2024-03-18 12:01:3311.70 11.65 1.96%
PBPB 2024-03-18 13:01:1111.78 11.76 2.86%
PBPB 2024-03-18 14:01:2811.79 11.77 2.95%
PBPB 2024-03-18 15:01:1111.77 11.76 2.77%
PBPB 2024-03-18 16:01:3312.39 11.50 1.96%
PBPB 2024-03-18 17:01:1512.39 11.50 1.92%
PBPB 2024-03-18 20:01:230.00 0.00 1.92%
2024-03-19

PBPB 2024-03-19 05:01:0115.90 7.78 1.92%
PBPB 2024-03-19 07:01:2413.44 11.00 1.92%
PBPB 2024-03-19 08:01:3712.45 11.00 1.92%
PBPB 2024-03-19 10:01:2011.80 11.77 1.14%
PBPB 2024-03-19 11:01:1611.94 11.92 2.27%
PBPB 2024-03-19 12:01:3611.98 11.95 2.53%
PBPB 2024-03-19 13:01:1912.21 12.17 4.72%
PBPB 2024-03-19 14:01:4212.07 12.04 3.49%
PBPB 2024-03-19 15:01:2212.12 12.10 3.84%
PBPB 2024-03-19 16:01:3713.24 12.05 3.76%
PBPB 2024-03-19 17:01:0613.24 12.05 3.68%
PBPB 2024-03-19 18:01:1913.24 11.54 3.68%
PBPB 2024-03-19 20:01:240.00 0.00 3.68%
2024-03-20

PBPB 2024-03-20 05:01:2616.55 7.78 3.68%
PBPB 2024-03-20 07:00:5713.28 10.56 3.68%
PBPB 2024-03-20 10:01:4012.16 12.10 0.86%
PBPB 2024-03-20 11:01:0112.12 12.10 0.09%
PBPB 2024-03-20 12:01:3612.06 12.04 -0.51%
PBPB 2024-03-20 13:01:2012.02 12.00 -0.77%
PBPB 2024-03-20 14:01:3612.17 12.09 0.26%
PBPB 2024-03-20 15:01:1712.14 12.11 0.34%
PBPB 2024-03-20 16:01:3612.27 12.17 0.94%
PBPB 2024-03-20 17:01:0812.30 12.17 0.91%
PBPB 2024-03-20 18:01:1912.30 11.00 0.91%
PBPB 2024-03-20 20:01:270.00 0.00 0.91%
2024-03-21

PBPB 2024-03-21 05:01:2916.55 7.78 0.91%
PBPB 2024-03-21 07:01:2113.44 10.07 0.91%
PBPB 2024-03-21 10:01:3412.19 12.14 -0.41%
PBPB 2024-03-21 11:01:2312.35 12.33 0.99%
PBPB 2024-03-21 12:01:3412.49 12.47 2.15%
PBPB 2024-03-21 13:01:1512.55 12.51 2.64%
PBPB 2024-03-21 14:01:1712.60 12.57 3.06%
PBPB 2024-03-21 15:01:1112.67 12.64 3.72%
PBPB 2024-03-21 16:01:2412.59 12.49 2.56%
PBPB 2024-03-21 17:01:1512.77 12.38 2.54%
PBPB 2024-03-21 18:01:0713.20 11.90 2.54%
PBPB 2024-03-21 20:01:260.00 0.00 2.54%
2024-03-22

PBPB 2024-03-22 05:01:0316.55 7.78 2.54%
PBPB 2024-03-22 07:01:0514.32 11.02 2.54%
PBPB 2024-03-22 08:01:2614.32 11.08 2.54%
PBPB 2024-03-22 10:01:3612.36 12.34 -1.39%
PBPB 2024-03-22 11:01:1912.35 12.33 -1.39%
PBPB 2024-03-22 12:01:3312.37 12.35 -1.39%
PBPB 2024-03-22 13:01:2212.45 12.43 -0.57%
PBPB 2024-03-22 14:01:2012.41 12.38 -0.90%
PBPB 2024-03-22 15:01:1612.35 12.33 -1.47%
PBPB 2024-03-22 16:01:3013.99 12.11 -1.15%
PBPB 2024-03-22 17:01:0913.73 12.11 -1.12%
PBPB 2024-03-22 18:01:1713.73 11.90 -1.12%
PBPB 2024-03-22 20:01:290.00 0.00 -1.12%
2024-03-25

PBPB 2024-03-25 05:01:2416.55 7.78 -1.12%
PBPB 2024-03-25 07:01:2613.73 10.89 -1.12%
PBPB 2024-03-25 10:01:4212.38 12.36 -0.08%
PBPB 2024-03-25 11:01:1612.44 12.43 0.40%
PBPB 2024-03-25 12:01:3612.44 12.42 0.32%
PBPB 2024-03-25 13:01:2812.46 12.44 0.56%
PBPB 2024-03-25 14:01:2812.44 12.41 0.40%
PBPB 2024-03-25 15:01:3112.48 12.46 0.72%
PBPB 2024-03-25 16:01:2812.42 12.33 0.00%
PBPB 2024-03-25 18:01:0713.67 11.90 0.00%
PBPB 2024-03-25 20:01:330.00 0.00 0.00%
2024-03-26

PBPB 2024-03-26 05:01:0416.55 7.78 0.00%
PBPB 2024-03-26 07:01:0713.67 11.90 0.00%
PBPB 2024-03-26 10:01:2412.54 12.50 1.05%
PBPB 2024-03-26 11:01:1312.63 12.60 1.94%
PBPB 2024-03-26 12:01:2412.61 12.59 1.86%
PBPB 2024-03-26 13:01:1312.63 12.62 2.02%
PBPB 2024-03-26 14:01:3412.53 12.51 0.89%
PBPB 2024-03-26 15:01:0612.51 12.49 1.05%
PBPB 2024-03-26 16:01:2215.00 12.42 0.81%
PBPB 2024-03-26 17:01:0512.73 12.42 0.81%
PBPB 2024-03-26 18:01:0114.50 11.90 0.81%
PBPB 2024-03-26 20:01:130.00 0.00 0.81%
2024-03-27

PBPB 2024-03-27 05:01:0816.62 7.74 0.81%
PBPB 2024-03-27 06:01:2316.55 7.78 0.81%
PBPB 2024-03-27 07:01:1614.53 10.89 0.81%
PBPB 2024-03-27 10:01:2612.51 12.45 0.40%
PBPB 2024-03-27 11:01:1512.45 12.43 -0.16%
PBPB 2024-03-27 12:01:4112.57 12.54 0.57%
PBPB 2024-03-27 13:01:1712.58 12.54 0.65%
PBPB 2024-03-27 14:01:2612.51 12.48 0.08%
PBPB 2024-03-27 15:00:5812.40 12.38 -0.73%
PBPB 2024-03-27 16:01:0512.47 12.37 -0.73%
PBPB 2024-03-27 17:00:5712.47 12.38 -0.80%
PBPB 2024-03-27 18:01:1412.64 12.38 -0.80%
PBPB 2024-03-27 20:01:240.00 0.00 -0.80%
2024-03-28

PBPB 2024-03-28 05:01:1716.55 7.78 -0.80%
PBPB 2024-03-28 07:01:1514.53 11.90 -0.80%
PBPB 2024-03-28 10:01:1812.51 12.46 0.80%
PBPB 2024-03-28 11:01:1412.35 12.32 -0.32%
PBPB 2024-03-28 12:01:3312.34 12.32 -0.48%
PBPB 2024-03-28 13:01:0712.15 12.12 -1.92%
PBPB 2024-03-28 14:01:2112.02 12.00 -3.04%
PBPB 2024-03-28 15:01:0812.11 12.09 -2.32%
PBPB 2024-03-28 16:01:2412.35 11.90 -2.24%
PBPB 2024-03-28 17:01:1612.35 11.90 -2.26%
PBPB 2024-03-28 18:01:2013.39 11.90 -2.26%
PBPB 2024-03-28 20:01:100.00 0.00 -2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.