$PBPB: Potbelly Corporation - Common Stock
2024-02-28 PBPB 2024-02-28 06:01:20 22.10 8.50 -0.57% PBPB 2024-02-28 08:01:11 15.41 8.59 -0.57% PBPB 2024-02-28 11:01:20 13.80 13.76 -0.93% PBPB 2024-02-28 12:01:14 13.88 13.84 -0.21% PBPB 2024-02-28 13:01:12 13.80 13.78 -0.86% PBPB 2024-02-28 14:01:29 13.75 13.73 -1.14% PBPB 2024-02-28 15:01:11 13.78 13.76 -1.00% PBPB 2024-02-28 16:01:23 13.70 13.67 -1.43% PBPB 2024-02-28 17:01:14 14.20 13.45 -1.65% PBPB 2024-02-28 18:01:19 13.94 13.45 -3.17% PBPB 2024-02-28 19:01:19 14.20 13.45 -3.17% PBPB 2024-02-28 20:01:16 14.20 12.22 -3.17% PBPB 2024-02-28 21:07:17 0.00 0.00 -3.17% 2024-02-29 PBPB 2024-02-29 06:01:16 21.73 8.50 -3.17% PBPB 2024-02-29 08:01:28 14.97 8.59 -3.17% PBPB 2024-02-29 10:01:36 17.66 8.50 -3.17% PBPB 2024-02-29 11:01:20 13.76 13.72 0.36% PBPB 2024-02-29 12:01:31 13.78 13.75 0.72% PBPB 2024-02-29 13:01:18 13.85 13.81 1.01% PBPB 2024-02-29 14:01:33 13.88 13.84 1.44% PBPB 2024-02-29 15:01:15 13.88 13.85 1.44% PBPB 2024-02-29 16:01:28 13.88 13.86 1.44% PBPB 2024-02-29 17:01:13 14.20 11.50 1.51% PBPB 2024-02-29 18:01:23 14.20 13.60 1.54% PBPB 2024-02-29 19:01:20 14.20 12.28 1.54% PBPB 2024-02-29 20:01:11 14.20 12.27 1.54% PBPB 2024-02-29 21:08:39 0.00 0.00 1.54% 2024-03-01 PBPB 2024-03-01 06:01:28 22.06 8.50 1.54% PBPB 2024-03-01 08:01:29 15.41 10.98 1.54% PBPB 2024-03-01 10:01:32 15.41 12.72 1.54% PBPB 2024-03-01 11:01:18 14.09 14.07 1.46% PBPB 2024-03-01 12:01:23 14.12 14.09 1.76% PBPB 2024-03-01 13:01:13 14.04 14.03 1.10% PBPB 2024-03-01 14:01:30 14.09 14.08 1.46% PBPB 2024-03-01 15:01:29 14.02 14.01 0.95% PBPB 2024-03-01 16:01:24 14.06 14.04 1.17% PBPB 2024-03-01 17:01:12 14.41 12.00 1.76% PBPB 2024-03-01 18:01:24 14.41 12.65 1.73% PBPB 2024-03-01 19:01:13 15.75 12.76 1.73% 2024-03-04 PBPB 2024-03-04 00:08:19 0.00 0.00 1.73% PBPB 2024-03-04 06:01:45 22.45 8.50 1.73% PBPB 2024-03-04 08:01:25 22.59 12.92 1.73% PBPB 2024-03-04 11:01:16 14.33 14.25 1.44% PBPB 2024-03-04 12:01:29 14.21 14.19 0.65% PBPB 2024-03-04 13:01:15 14.20 14.17 0.58% PBPB 2024-03-04 14:01:34 14.20 14.18 0.58% PBPB 2024-03-04 15:01:14 14.24 14.21 0.72% PBPB 2024-03-04 16:01:36 14.26 14.24 1.01% PBPB 2024-03-04 17:01:14 14.09 14.01 -0.43% PBPB 2024-03-04 18:01:29 14.09 13.78 -0.42% PBPB 2024-03-04 19:01:01 14.51 12.00 -2.34% PBPB 2024-03-04 21:07:21 0.00 0.00 -2.34% 2024-03-05 PBPB 2024-03-05 06:01:29 22.35 8.50 -2.34% PBPB 2024-03-05 08:01:16 22.35 10.98 -2.34% PBPB 2024-03-05 09:01:08 22.49 12.61 -2.34% PBPB 2024-03-05 11:01:14 13.92 13.83 -1.49% PBPB 2024-03-05 12:01:36 13.94 13.90 -0.85% PBPB 2024-03-05 13:01:15 13.96 13.93 -0.92% PBPB 2024-03-05 14:01:29 14.00 13.98 -0.50% PBPB 2024-03-05 15:01:08 13.91 13.88 -1.27% PBPB 2024-03-05 16:01:17 13.74 13.72 -2.34% PBPB 2024-03-05 17:01:05 13.87 13.33 -3.26% PBPB 2024-03-05 18:01:16 13.87 13.33 -3.27% PBPB 2024-03-05 19:01:09 15.26 12.44 -3.27% PBPB 2024-03-05 20:01:27 13.60 12.00 -3.27% PBPB 2024-03-05 21:05:37 0.00 0.00 -3.27% 2024-03-06 PBPB 2024-03-06 06:01:43 21.75 12.53 -3.27% PBPB 2024-03-06 09:01:10 21.92 12.55 -3.27% PBPB 2024-03-06 11:01:16 13.76 13.70 0.78% PBPB 2024-03-06 12:01:28 13.62 13.59 0.00% PBPB 2024-03-06 13:01:05 13.50 13.48 -0.78% PBPB 2024-03-06 14:02:05 13.68 13.67 0.57% PBPB 2024-03-06 15:01:09 13.67 13.66 0.50% PBPB 2024-03-06 16:01:29 13.47 13.45 -1.00% PBPB 2024-03-06 17:01:28 13.64 13.24 -1.64% PBPB 2024-03-06 18:01:27 13.64 13.24 -1.69% PBPB 2024-03-06 19:01:12 13.99 13.24 -1.69% PBPB 2024-03-06 21:08:01 0.00 0.00 -1.69% PBPB 2024-03-06 22:06:13 13.99 13.24 -1.69% 2024-03-07 PBPB 2024-03-07 06:01:44 16.55 12.11 -1.69% PBPB 2024-03-07 10:01:22 16.55 12.14 -1.69% PBPB 2024-03-07 11:01:17 13.46 13.43 0.51% PBPB 2024-03-07 12:01:42 13.51 13.47 0.66% PBPB 2024-03-07 12:15:00 Artko Capital - Potbelly Corp.: There Should Be At Least One More Doubling From Here PBPB 2024-03-07 13:01:12 13.43 13.41 0.37% PBPB 2024-03-07 14:01:36 13.50 13.48 0.81% PBPB 2024-03-07 15:01:12 13.44 13.43 0.44% PBPB 2024-03-07 16:01:36 13.39 13.37 0.07% PBPB 2024-03-07 17:01:13 15.00 12.58 0.96% PBPB 2024-03-07 18:01:27 14.11 12.58 -1.27% PBPB 2024-03-07 18:02:32 Potbelly Corporation 2023 Q4 - Results - Earnings Call Presentation PBPB 2024-03-07 19:00:57 14.58 12.58 -1.27% PBPB 2024-03-07 21:06:25 0.00 0.00 -1.27% PBPB 2024-03-07 22:33:24 Potbelly Corporation (PBPB) Q4 2023 Earnings Call Transcript 2024-03-08 PBPB 2024-03-08 06:01:34 15.46 7.78 -1.27% PBPB 2024-03-08 08:01:10 14.58 11.36 -1.27% PBPB 2024-03-08 10:01:29 17.20 9.33 -1.27% PBPB 2024-03-08 11:01:14 13.00 12.89 -4.19% PBPB 2024-03-08 12:01:27 13.06 13.03 -3.37% PBPB 2024-03-08 13:01:10 12.81 12.73 -5.61% PBPB 2024-03-08 14:01:33 12.76 12.74 -5.61% PBPB 2024-03-08 14:35:43 10-K Sec report https://www.sec.gov/Archives/edgar/data/1195734/000119573424000022/0001195734-24-000022-index.htm 10-K - POTBELLY CORP (0001195734) (Filer) PBPB 2024-03-08 15:01:11 12.68 12.66 -6.13% PBPB 2024-03-08 16:01:31 12.82 12.80 -5.16% PBPB 2024-03-08 17:01:15 13.03 12.55 -4.86% PBPB 2024-03-08 18:01:17 13.03 12.55 -4.81% PBPB 2024-03-08 21:05:36 0.00 0.00 -4.81% PBPB 2024-03-08 22:05:28 13.03 12.55 -4.81% 2024-03-11 PBPB 2024-03-11 00:10:53 0.00 0.00 -4.81% PBPB 2024-03-11 05:01:09 15.38 8.37 -4.81% PBPB 2024-03-11 06:01:42 15.35 8.40 -4.81% PBPB 2024-03-11 07:01:21 14.14 11.26 -4.81% PBPB 2024-03-11 08:01:22 14.14 12.48 -4.81% PBPB 2024-03-11 09:01:17 13.09 12.50 -4.81% PBPB 2024-03-11 10:01:46 12.27 12.22 -4.52% PBPB 2024-03-11 11:01:20 12.02 11.96 -6.30% PBPB 2024-03-11 12:01:25 12.00 11.96 -6.44% PBPB 2024-03-11 13:01:40 11.85 11.82 -7.56% PBPB 2024-03-11 14:01:32 11.66 11.65 -8.89% PBPB 2024-03-11 15:01:22 11.68 11.65 -8.67% PBPB 2024-03-11 16:01:30 11.81 11.73 -8.07% PBPB 2024-03-11 17:01:13 12.30 11.51 -8.48% PBPB 2024-03-11 18:01:21 11.76 11.51 -8.48% PBPB 2024-03-11 20:01:19 0.00 0.00 -8.48% 2024-03-12 PBPB 2024-03-12 05:01:13 16.55 7.78 -8.48% PBPB 2024-03-12 07:01:17 13.35 10.52 -8.48% PBPB 2024-03-12 08:01:33 13.35 10.53 -8.48% PBPB 2024-03-12 09:01:12 13.34 11.42 -8.48% PBPB 2024-03-12 10:01:32 11.78 11.74 0.16% PBPB 2024-03-12 11:01:23 11.86 11.85 0.86% PBPB 2024-03-12 12:01:20 11.58 11.55 -1.71% PBPB 2024-03-12 13:01:21 11.65 11.62 -1.01% PBPB 2024-03-12 14:01:22 11.69 11.68 -0.54% PBPB 2024-03-12 15:01:14 11.82 11.80 0.31% PBPB 2024-03-12 16:01:32 12.09 11.81 0.70% PBPB 2024-03-12 17:01:18 12.09 11.50 0.77% PBPB 2024-03-12 18:01:23 12.25 11.50 0.77% PBPB 2024-03-12 20:01:33 0.00 0.00 0.77% 2024-03-13 PBPB 2024-03-13 05:01:18 16.55 7.78 0.77% PBPB 2024-03-13 07:01:14 13.35 10.52 0.77% PBPB 2024-03-13 10:01:39 11.63 11.60 -1.87% PBPB 2024-03-13 11:01:18 11.70 11.67 -1.28% PBPB 2024-03-13 12:01:26 11.56 11.55 -2.55% PBPB 2024-03-13 13:01:23 11.64 11.61 -1.79% PBPB 2024-03-13 14:01:23 11.65 11.63 -1.79% PBPB 2024-03-13 15:01:17 11.59 11.57 -2.30% PBPB 2024-03-13 16:01:22 11.80 11.40 -3.49% PBPB 2024-03-13 17:01:04 11.80 11.40 -3.46% PBPB 2024-03-13 18:01:36 11.44 11.00 -3.46% PBPB 2024-03-13 19:01:16 11.80 11.00 -3.46% PBPB 2024-03-13 20:01:24 0.00 0.00 -3.54% 2024-03-14 PBPB 2024-03-14 05:01:22 16.55 7.78 -3.54% PBPB 2024-03-14 07:01:21 11.49 10.07 -3.54% PBPB 2024-03-14 09:01:13 11.42 10.29 -3.54% PBPB 2024-03-14 10:01:31 11.52 11.49 0.68% PBPB 2024-03-14 11:01:27 11.51 11.47 0.34% PBPB 2024-03-14 12:01:41 11.40 11.37 -0.42% PBPB 2024-03-14 13:01:19 11.35 11.32 -0.68% PBPB 2024-03-14 14:01:27 11.31 11.29 -1.10% PBPB 2024-03-14 15:01:14 11.22 11.20 -2.03% PBPB 2024-03-14 16:01:33 11.26 11.18 -2.03% PBPB 2024-03-14 17:01:14 11.26 11.18 -2.10% PBPB 2024-03-14 18:01:22 11.80 11.00 -1.66% PBPB 2024-03-14 19:01:19 11.80 11.00 -1.22% PBPB 2024-03-14 20:01:32 0.00 0.00 -1.22% 2024-03-15 PBPB 2024-03-15 05:01:15 16.55 7.78 -1.22% PBPB 2024-03-15 07:01:16 12.80 10.07 -1.22% PBPB 2024-03-15 08:01:32 12.61 10.07 -1.22% PBPB 2024-03-15 09:01:20 12.80 10.07 -1.22% PBPB 2024-03-15 10:01:30 11.49 11.47 2.36% PBPB 2024-03-15 11:01:11 11.59 11.57 3.32% PBPB 2024-03-15 12:01:33 11.81 11.79 5.24% PBPB 2024-03-15 13:01:22 11.67 11.65 4.02% PBPB 2024-03-15 14:01:27 11.53 11.51 2.80% PBPB 2024-03-15 15:01:12 11.52 11.51 2.80% PBPB 2024-03-15 16:01:34 13.99 11.00 2.19% PBPB 2024-03-15 17:01:14 12.42 11.00 2.23% PBPB 2024-03-15 20:01:17 0.00 0.00 2.23% 2024-03-18 PBPB 2024-03-18 05:01:14 16.55 10.26 2.23% PBPB 2024-03-18 08:01:34 0.00 0.00 2.23% PBPB 2024-03-18 09:01:15 15.85 8.18 2.23% PBPB 2024-03-18 10:02:10 11.73 11.70 2.50% PBPB 2024-03-18 11:01:06 11.87 11.85 3.57% PBPB 2024-03-18 12:01:33 11.70 11.65 1.96% PBPB 2024-03-18 13:01:11 11.78 11.76 2.86% PBPB 2024-03-18 14:01:28 11.79 11.77 2.95% PBPB 2024-03-18 15:01:11 11.77 11.76 2.77% PBPB 2024-03-18 16:01:33 12.39 11.50 1.96% PBPB 2024-03-18 17:01:15 12.39 11.50 1.92% PBPB 2024-03-18 20:01:23 0.00 0.00 1.92% 2024-03-19 PBPB 2024-03-19 05:01:01 15.90 7.78 1.92% PBPB 2024-03-19 07:01:24 13.44 11.00 1.92% PBPB 2024-03-19 08:01:37 12.45 11.00 1.92% PBPB 2024-03-19 10:01:20 11.80 11.77 1.14% PBPB 2024-03-19 11:01:16 11.94 11.92 2.27% PBPB 2024-03-19 12:01:36 11.98 11.95 2.53% PBPB 2024-03-19 13:01:19 12.21 12.17 4.72% PBPB 2024-03-19 14:01:42 12.07 12.04 3.49% PBPB 2024-03-19 15:01:22 12.12 12.10 3.84% PBPB 2024-03-19 16:01:37 13.24 12.05 3.76% PBPB 2024-03-19 17:01:06 13.24 12.05 3.68% PBPB 2024-03-19 18:01:19 13.24 11.54 3.68% PBPB 2024-03-19 20:01:24 0.00 0.00 3.68% 2024-03-20 PBPB 2024-03-20 05:01:26 16.55 7.78 3.68% PBPB 2024-03-20 07:00:57 13.28 10.56 3.68% PBPB 2024-03-20 10:01:40 12.16 12.10 0.86% PBPB 2024-03-20 11:01:01 12.12 12.10 0.09% PBPB 2024-03-20 12:01:36 12.06 12.04 -0.51% PBPB 2024-03-20 13:01:20 12.02 12.00 -0.77% PBPB 2024-03-20 14:01:36 12.17 12.09 0.26% PBPB 2024-03-20 15:01:17 12.14 12.11 0.34% PBPB 2024-03-20 16:01:36 12.27 12.17 0.94% PBPB 2024-03-20 17:01:08 12.30 12.17 0.91% PBPB 2024-03-20 18:01:19 12.30 11.00 0.91% PBPB 2024-03-20 20:01:27 0.00 0.00 0.91% 2024-03-21 PBPB 2024-03-21 05:01:29 16.55 7.78 0.91% PBPB 2024-03-21 07:01:21 13.44 10.07 0.91% PBPB 2024-03-21 10:01:34 12.19 12.14 -0.41% PBPB 2024-03-21 11:01:23 12.35 12.33 0.99% PBPB 2024-03-21 12:01:34 12.49 12.47 2.15% PBPB 2024-03-21 13:01:15 12.55 12.51 2.64% PBPB 2024-03-21 14:01:17 12.60 12.57 3.06% PBPB 2024-03-21 15:01:11 12.67 12.64 3.72% PBPB 2024-03-21 16:01:24 12.59 12.49 2.56% PBPB 2024-03-21 17:01:15 12.77 12.38 2.54% PBPB 2024-03-21 18:01:07 13.20 11.90 2.54% PBPB 2024-03-21 20:01:26 0.00 0.00 2.54% 2024-03-22 PBPB 2024-03-22 05:01:03 16.55 7.78 2.54% PBPB 2024-03-22 07:01:05 14.32 11.02 2.54% PBPB 2024-03-22 08:01:26 14.32 11.08 2.54% PBPB 2024-03-22 10:01:36 12.36 12.34 -1.39% PBPB 2024-03-22 11:01:19 12.35 12.33 -1.39% PBPB 2024-03-22 12:01:33 12.37 12.35 -1.39% PBPB 2024-03-22 13:01:22 12.45 12.43 -0.57% PBPB 2024-03-22 14:01:20 12.41 12.38 -0.90% PBPB 2024-03-22 15:01:16 12.35 12.33 -1.47% PBPB 2024-03-22 16:01:30 13.99 12.11 -1.15% PBPB 2024-03-22 17:01:09 13.73 12.11 -1.12% PBPB 2024-03-22 18:01:17 13.73 11.90 -1.12% PBPB 2024-03-22 20:01:29 0.00 0.00 -1.12% 2024-03-25 PBPB 2024-03-25 05:01:24 16.55 7.78 -1.12% PBPB 2024-03-25 07:01:26 13.73 10.89 -1.12% PBPB 2024-03-25 10:01:42 12.38 12.36 -0.08% PBPB 2024-03-25 11:01:16 12.44 12.43 0.40% PBPB 2024-03-25 12:01:36 12.44 12.42 0.32% PBPB 2024-03-25 13:01:28 12.46 12.44 0.56% PBPB 2024-03-25 14:01:28 12.44 12.41 0.40% PBPB 2024-03-25 15:01:31 12.48 12.46 0.72% PBPB 2024-03-25 16:01:28 12.42 12.33 0.00% PBPB 2024-03-25 18:01:07 13.67 11.90 0.00% PBPB 2024-03-25 20:01:33 0.00 0.00 0.00% 2024-03-26 PBPB 2024-03-26 05:01:04 16.55 7.78 0.00% PBPB 2024-03-26 07:01:07 13.67 11.90 0.00% PBPB 2024-03-26 10:01:24 12.54 12.50 1.05% PBPB 2024-03-26 11:01:13 12.63 12.60 1.94% PBPB 2024-03-26 12:01:24 12.61 12.59 1.86% PBPB 2024-03-26 13:01:13 12.63 12.62 2.02% PBPB 2024-03-26 14:01:34 12.53 12.51 0.89% PBPB 2024-03-26 15:01:06 12.51 12.49 1.05% PBPB 2024-03-26 16:01:22 15.00 12.42 0.81% PBPB 2024-03-26 17:01:05 12.73 12.42 0.81% PBPB 2024-03-26 18:01:01 14.50 11.90 0.81% PBPB 2024-03-26 20:01:13 0.00 0.00 0.81% 2024-03-27 PBPB 2024-03-27 05:01:08 16.62 7.74 0.81% PBPB 2024-03-27 06:01:23 16.55 7.78 0.81% PBPB 2024-03-27 07:01:16 14.53 10.89 0.81% PBPB 2024-03-27 10:01:26 12.51 12.45 0.40% PBPB 2024-03-27 11:01:15 12.45 12.43 -0.16% PBPB 2024-03-27 12:01:41 12.57 12.54 0.57% PBPB 2024-03-27 13:01:17 12.58 12.54 0.65% PBPB 2024-03-27 14:01:26 12.51 12.48 0.08% PBPB 2024-03-27 15:00:58 12.40 12.38 -0.73% PBPB 2024-03-27 16:01:05 12.47 12.37 -0.73% PBPB 2024-03-27 17:00:57 12.47 12.38 -0.80% PBPB 2024-03-27 18:01:14 12.64 12.38 -0.80% PBPB 2024-03-27 20:01:24 0.00 0.00 -0.80% 2024-03-28 PBPB 2024-03-28 05:01:17 16.55 7.78 -0.80% PBPB 2024-03-28 07:01:15 14.53 11.90 -0.80% PBPB 2024-03-28 10:01:18 12.51 12.46 0.80% PBPB 2024-03-28 11:01:14 12.35 12.32 -0.32% PBPB 2024-03-28 12:01:33 12.34 12.32 -0.48% PBPB 2024-03-28 13:01:07 12.15 12.12 -1.92% PBPB 2024-03-28 14:01:21 12.02 12.00 -3.04% PBPB 2024-03-28 15:01:08 12.11 12.09 -2.32% PBPB 2024-03-28 16:01:24 12.35 11.90 -2.24% PBPB 2024-03-28 17:01:16 12.35 11.90 -2.26% PBPB 2024-03-28 18:01:20 13.39 11.90 -2.26% PBPB 2024-03-28 20:01:10 0.00 0.00 -2.26%