$PASG: Passage Bio, Inc. - Common Stock
2024-03-20 PASG 2024-03-20 11:01:01 1.48 1.41 2.74% PASG 2024-03-20 12:01:36 1.50 1.41 2.74% PASG 2024-03-20 13:01:20 1.45 1.41 0.68% PASG 2024-03-20 14:01:36 1.45 1.42 0.68% PASG 2024-03-20 15:01:17 1.50 1.46 4.79% PASG 2024-03-20 16:01:36 1.65 1.05 8.90% PASG 2024-03-20 17:01:08 1.65 1.29 9.29% PASG 2024-03-20 20:01:27 0.00 0.00 9.29% 2024-03-21 PASG 2024-03-21 05:01:29 2.05 1.35 9.29% PASG 2024-03-21 07:01:21 1.64 1.35 9.29% PASG 2024-03-21 09:01:09 1.83 1.40 -1.43% PASG 2024-03-21 10:01:34 1.54 1.52 0.00% PASG 2024-03-21 11:01:23 1.51 1.46 -5.00% PASG 2024-03-21 12:01:34 1.50 1.45 -5.00% PASG 2024-03-21 13:01:15 1.49 1.36 -11.43% PASG 2024-03-21 14:01:17 1.47 1.43 -6.43% PASG 2024-03-21 15:01:11 1.43 1.40 -9.29% PASG 2024-03-21 16:01:24 1.50 1.28 -11.43% PASG 2024-03-21 17:01:15 1.48 1.28 -10.46% PASG 2024-03-21 18:01:07 1.48 1.17 -10.46% PASG 2024-03-21 20:01:26 0.00 0.00 -10.46% 2024-03-22 PASG 2024-03-22 05:01:03 1.61 0.55 -10.46% PASG 2024-03-22 06:01:27 1.61 1.33 -10.46% PASG 2024-03-22 08:01:26 1.60 1.33 -10.46% PASG 2024-03-22 10:01:36 1.42 1.38 0.00% PASG 2024-03-22 11:01:19 1.40 1.37 1.31% PASG 2024-03-22 12:01:33 1.38 1.37 1.96% PASG 2024-03-22 13:01:22 1.38 1.37 0.65% PASG 2024-03-22 14:01:20 1.40 1.37 0.65% PASG 2024-03-22 15:01:16 1.37 1.35 -0.65% PASG 2024-03-22 16:01:30 1.39 1.33 1.31% PASG 2024-03-22 17:01:09 1.39 1.33 1.46% PASG 2024-03-22 20:01:28 0.00 0.00 1.46% 2024-03-25 PASG 2024-03-25 05:01:24 1.59 0.56 1.46% PASG 2024-03-25 07:01:26 1.50 1.17 1.46% PASG 2024-03-25 08:01:29 1.45 1.17 1.46% PASG 2024-03-25 09:01:07 1.45 1.30 1.46% PASG 2024-03-25 10:01:42 1.45 1.35 -1.46% PASG 2024-03-25 11:01:16 1.39 1.35 -0.73% PASG 2024-03-25 12:01:36 1.38 1.35 -1.46% PASG 2024-03-25 13:01:28 1.34 1.29 -4.38% PASG 2024-03-25 14:01:28 1.35 1.27 -8.76% PASG 2024-03-25 15:01:31 1.31 1.26 -6.57% PASG 2024-03-25 16:01:28 1.42 1.31 -2.92% PASG 2024-03-25 17:01:08 1.42 1.31 -2.88% PASG 2024-03-25 18:01:07 1.40 1.31 -2.88% PASG 2024-03-25 20:01:33 0.00 0.00 -2.88% 2024-03-26 PASG 2024-03-26 05:01:04 1.68 1.24 -2.88% PASG 2024-03-26 07:01:07 1.60 1.24 -2.88% PASG 2024-03-26 09:01:09 1.47 1.12 -2.88% PASG 2024-03-26 10:01:24 1.33 1.29 -6.47% PASG 2024-03-26 11:01:13 1.30 1.27 -6.47% PASG 2024-03-26 12:01:24 1.32 1.28 -5.76% PASG 2024-03-26 13:01:13 1.29 1.28 -4.32% PASG 2024-03-26 14:01:34 1.30 1.28 -4.32% PASG 2024-03-26 15:01:06 1.30 1.29 -4.32% PASG 2024-03-26 16:01:21 1.31 1.24 -5.76% PASG 2024-03-26 17:01:05 1.55 1.24 -2.96% PASG 2024-03-26 18:01:01 1.44 1.21 -2.96% PASG 2024-03-26 19:01:03 1.32 1.21 -2.96% PASG 2024-03-26 20:01:12 0.00 0.00 -2.96% 2024-03-27 PASG 2024-03-27 05:01:08 1.42 0.51 -2.96% PASG 2024-03-27 06:01:19 2.03 0.51 -2.96% PASG 2024-03-27 07:01:16 1.60 1.14 -2.96% PASG 2024-03-27 10:01:25 1.28 1.25 -1.48% PASG 2024-03-27 11:01:15 1.31 1.27 0.00% PASG 2024-03-27 12:01:40 1.34 1.29 4.44% PASG 2024-03-27 13:01:17 1.33 1.30 1.48% PASG 2024-03-27 14:01:25 1.32 1.31 2.96% PASG 2024-03-27 15:00:58 1.32 1.27 2.96% PASG 2024-03-27 16:01:05 1.34 1.20 4.44% PASG 2024-03-27 17:00:57 1.34 1.20 4.72% PASG 2024-03-27 20:01:23 0.00 0.00 4.72% 2024-03-28 PASG 2024-03-28 05:01:17 2.05 0.52 4.72% PASG 2024-03-28 06:01:17 2.05 1.30 4.72% PASG 2024-03-28 07:01:15 1.35 1.30 4.72% PASG 2024-03-28 08:01:26 1.35 1.30 -0.79% PASG 2024-03-28 09:01:13 1.35 1.31 -0.79% PASG 2024-03-28 10:01:14 1.32 1.27 -3.15% PASG 2024-03-28 11:01:14 1.33 1.29 0.00% PASG 2024-03-28 12:01:32 1.33 1.30 0.79% PASG 2024-03-28 13:01:07 1.34 1.30 2.36% PASG 2024-03-28 14:01:21 1.32 1.30 -0.79% PASG 2024-03-28 15:01:08 1.35 1.31 0.00% PASG 2024-03-28 16:01:23 1.51 1.30 3.15% PASG 2024-03-28 17:01:16 1.51 1.30 3.05% PASG 2024-03-28 20:01:09 0.00 0.00 3.05% 2024-04-01 PASG 2024-04-01 05:01:22 2.05 1.35 3.05% PASG 2024-04-01 07:01:10 1.68 1.35 3.05% PASG 2024-04-01 09:01:13 1.63 1.17 3.82% PASG 2024-04-01 10:01:23 1.34 1.31 -2.29% PASG 2024-04-01 11:01:18 1.36 1.31 -2.29% PASG 2024-04-01 12:01:29 1.33 1.29 -3.05% PASG 2024-04-01 13:01:15 1.37 1.32 -2.29% PASG 2024-04-01 14:01:31 1.37 1.33 0.00% PASG 2024-04-01 15:01:11 1.37 1.35 0.00% PASG 2024-04-01 16:01:25 1.70 1.29 -48.09% PASG 2024-04-01 17:00:58 1.48 1.29 -46.67% PASG 2024-04-01 20:01:12 0.00 0.00 -46.67% 2024-04-02 PASG 2024-04-02 05:01:05 2.05 1.18 -46.67% PASG 2024-04-02 07:01:05 1.63 1.18 -46.67% PASG 2024-04-02 08:01:25 1.63 1.29 -46.67% PASG 2024-04-02 09:01:06 1.63 1.37 -46.67% PASG 2024-04-02 10:01:30 1.36 1.32 -3.70% PASG 2024-04-02 11:01:09 1.30 1.27 -7.41% PASG 2024-04-02 12:01:33 1.31 1.29 -5.19% PASG 2024-04-02 13:01:14 1.32 1.28 -4.44% PASG 2024-04-02 14:01:33 1.32 1.31 -4.44% PASG 2024-04-02 15:01:08 1.34 1.31 -3.70% PASG 2024-04-02 16:01:29 1.33 1.25 -51.85% PASG 2024-04-02 17:01:19 1.63 1.29 -51.09% PASG 2024-04-02 19:01:20 1.68 1.29 -51.09% PASG 2024-04-02 20:01:21 0.00 0.00 -51.09% 2024-04-03 PASG 2024-04-03 05:01:01 2.05 0.52 -51.09% PASG 2024-04-03 07:01:19 1.63 1.06 -51.09% PASG 2024-04-03 08:01:40 1.41 1.20 -51.09% PASG 2024-04-03 09:01:08 1.63 1.15 -51.09% PASG 2024-04-03 10:01:27 1.30 1.22 -1.46% PASG 2024-04-03 11:01:19 1.30 1.27 -2.19% PASG 2024-04-03 12:01:25 1.29 1.27 -2.19% PASG 2024-04-03 13:01:07 1.31 1.27 0.00% PASG 2024-04-03 14:01:22 1.30 1.28 -1.46% PASG 2024-04-03 15:01:20 1.33 1.28 0.73% PASG 2024-04-03 16:01:25 1.55 1.25 -47.45% PASG 2024-04-03 17:01:09 1.55 1.25 -50.00% PASG 2024-04-03 20:01:22 0.00 0.00 -50.00% 2024-04-04 PASG 2024-04-04 05:01:10 2.05 0.54 -50.00% PASG 2024-04-04 07:01:20 1.51 0.96 -50.00% PASG 2024-04-04 08:01:22 1.51 1.10 -50.00% PASG 2024-04-04 09:01:19 1.40 1.35 -50.00% PASG 2024-04-04 10:01:35 1.31 1.30 -3.85% PASG 2024-04-04 11:01:15 1.31 1.30 -3.08% PASG 2024-04-04 12:01:29 1.33 1.31 -3.08% PASG 2024-04-04 13:01:12 1.35 1.33 -1.54% PASG 2024-04-04 14:01:23 1.37 1.33 0.00% PASG 2024-04-04 16:01:35 1.36 1.28 -49.23% PASG 2024-04-04 17:01:17 1.36 1.28 -47.41% PASG 2024-04-04 18:01:24 1.36 1.18 -47.41% PASG 2024-04-04 20:01:29 0.00 0.00 -47.41% 2024-04-05 PASG 2024-04-05 05:01:11 1.78 1.22 -47.41% PASG 2024-04-05 06:01:27 1.77 1.35 -47.41% PASG 2024-04-05 07:01:14 1.47 1.35 1.48% PASG 2024-04-05 08:01:35 1.60 1.35 1.48% PASG 2024-04-05 09:01:08 1.50 1.35 0.00% PASG 2024-04-05 10:01:38 1.38 1.37 1.48% PASG 2024-04-05 11:01:18 1.44 1.42 5.19% PASG 2024-04-05 12:01:21 1.45 1.40 6.67% PASG 2024-04-05 13:01:12 1.44 1.38 5.19% PASG 2024-04-05 14:01:34 1.47 1.38 4.44% PASG 2024-04-05 15:01:14 1.40 1.38 1.48% PASG 2024-04-05 16:01:35 1.46 1.38 5.19% PASG 2024-04-05 18:01:30 1.46 1.43 5.19% PASG 2024-04-05 20:01:25 0.00 0.00 0.00% 2024-04-08 PASG 2024-04-08 05:01:22 1.46 1.24 0.00% PASG 2024-04-08 07:01:12 1.46 1.29 0.00% PASG 2024-04-08 08:01:25 1.43 1.29 0.00% PASG 2024-04-08 09:01:48 1.43 1.01 0.00% PASG 2024-04-08 10:01:39 1.44 1.40 0.00% PASG 2024-04-08 11:01:14 1.41 1.35 -2.22% PASG 2024-04-08 12:01:37 1.39 1.36 -3.70% PASG 2024-04-08 13:01:09 1.36 1.35 -5.19% PASG 2024-04-08 14:01:27 1.38 1.36 -5.19% PASG 2024-04-08 15:01:10 1.41 1.37 -2.22% PASG 2024-04-08 16:01:32 1.38 1.12 -5.93% PASG 2024-04-08 17:01:07 1.38 1.18 -5.59% PASG 2024-04-08 20:01:21 0.00 0.00 -5.59% 2024-04-09 PASG 2024-04-09 05:01:11 1.57 0.54 -5.59% PASG 2024-04-09 07:01:26 1.57 0.96 -5.59% PASG 2024-04-09 08:01:33 1.57 1.35 -5.59% PASG 2024-04-09 09:01:20 1.45 1.35 -5.59% PASG 2024-04-09 10:01:17 1.30 1.25 -5.59% PASG 2024-04-09 11:01:06 1.34 1.25 -2.10% PASG 2024-04-09 12:01:29 1.36 1.29 -3.50% PASG 2024-04-09 13:01:20 1.33 1.31 -2.10% PASG 2024-04-09 14:01:33 1.37 1.26 -2.80% PASG 2024-04-09 15:01:26 1.38 1.32 -2.80% PASG 2024-04-09 16:01:43 1.40 1.24 -2.10% PASG 2024-04-09 17:01:12 1.39 1.32 -2.22% PASG 2024-04-09 18:01:26 1.40 1.32 -2.22% PASG 2024-04-09 20:01:20 0.00 0.00 -2.22% 2024-04-10 PASG 2024-04-10 05:01:16 1.51 1.11 -2.22% PASG 2024-04-10 07:01:09 1.51 1.31 -2.22% PASG 2024-04-10 09:01:02 1.51 1.11 -2.22% PASG 2024-04-10 10:01:35 1.31 1.27 -0.74% PASG 2024-04-10 11:01:17 1.27 1.24 -3.70% PASG 2024-04-10 12:01:18 1.31 1.25 -5.19% PASG 2024-04-10 13:01:14 1.32 1.28 -4.44% PASG 2024-04-10 14:01:24 1.28 1.25 -5.19% PASG 2024-04-10 15:01:09 1.26 1.23 -5.19% PASG 2024-04-10 16:01:29 1.40 1.20 -3.70% PASG 2024-04-10 17:01:10 1.40 1.20 -3.79% PASG 2024-04-10 18:01:11 1.38 1.20 -3.79% PASG 2024-04-10 19:01:14 1.37 1.20 -3.79% PASG 2024-04-10 20:01:20 0.00 0.00 -3.79% 2024-04-11 PASG 2024-04-11 05:01:28 2.01 0.50 -3.79% PASG 2024-04-11 07:01:10 1.68 1.11 -3.79% PASG 2024-04-11 09:01:08 1.98 1.21 -3.79% PASG 2024-04-11 10:01:23 1.34 1.26 0.00% PASG 2024-04-11 11:01:07 1.33 1.27 5.30% PASG 2024-04-11 12:01:31 1.37 1.33 9.85% PASG 2024-04-11 13:01:09 1.36 1.33 5.30% PASG 2024-04-11 14:01:26 1.36 1.33 7.58% PASG 2024-04-11 15:01:16 1.35 1.33 8.33% PASG 2024-04-11 16:01:20 1.45 1.36 7.58% PASG 2024-04-11 17:01:19 1.45 1.36 7.94% PASG 2024-04-11 20:01:25 0.00 0.00 7.94% 2024-04-12 PASG 2024-04-12 05:01:26 1.84 0.54 7.94% PASG 2024-04-12 06:01:28 1.80 0.54 7.94% PASG 2024-04-12 07:01:03 1.57 1.11 7.94% PASG 2024-04-12 09:00:53 1.57 1.12 7.94% PASG 2024-04-12 10:01:44 1.39 1.30 0.00% PASG 2024-04-12 11:01:15 1.35 1.34 -0.79% PASG 2024-04-12 12:01:10 1.38 1.34 0.79% PASG 2024-04-12 13:01:08 1.38 1.28 1.59% PASG 2024-04-12 14:01:20 1.35 1.31 -2.38% PASG 2024-04-12 15:01:12 1.36 1.30 -2.38% PASG 2024-04-12 16:01:39 1.35 1.22 -1.59% PASG 2024-04-12 17:01:12 1.35 1.22 -1.47% PASG 2024-04-12 18:01:26 1.51 1.22 -0.74% PASG 2024-04-12 20:01:22 0.00 0.00 -0.74% 2024-04-15 PASG 2024-04-15 05:01:02 2.05 1.10 -0.74% PASG 2024-04-15 07:01:14 1.63 1.10 -0.74% PASG 2024-04-15 08:01:17 1.63 1.11 -0.74% PASG 2024-04-15 09:01:04 1.63 1.12 -0.74% PASG 2024-04-15 10:01:34 1.36 1.32 1.47% PASG 2024-04-15 11:01:17 1.36 1.31 0.74% PASG 2024-04-15 12:01:31 1.36 1.30 -2.21% PASG 2024-04-15 13:01:15 1.36 1.32 0.74% PASG 2024-04-15 14:01:24 1.30 1.27 -6.62% PASG 2024-04-15 15:01:14 1.28 1.23 -5.15% PASG 2024-04-15 16:01:26 1.31 1.22 -8.09% PASG 2024-04-15 17:01:03 1.31 1.22 -8.21% PASG 2024-04-15 18:01:21 1.35 1.22 -8.21% PASG 2024-04-15 19:01:21 1.51 1.22 -8.21% PASG 2024-04-15 20:01:28 0.00 0.00 -8.21% 2024-04-16 PASG 2024-04-16 05:01:01 1.96 1.10 -8.21% PASG 2024-04-16 07:01:06 1.51 1.11 -8.21% PASG 2024-04-16 08:01:16 1.51 1.12 -8.21% PASG 2024-04-16 09:01:05 1.51 1.18 2.24% PASG 2024-04-16 10:01:15 1.29 1.24 3.73% PASG 2024-04-16 11:01:05 1.27 1.24 1.49% PASG 2024-04-16 12:01:23 1.25 1.24 1.49% PASG 2024-04-16 13:00:58 1.28 1.24 1.49% PASG 2024-04-16 14:01:23 1.26 1.24 2.24% PASG 2024-04-16 15:01:10 1.27 1.25 2.99% PASG 2024-04-16 16:01:33 1.30 1.22 0.75% PASG 2024-04-16 17:01:11 1.30 1.22 0.81% PASG 2024-04-16 20:01:20 0.00 0.00 0.81% 2024-04-17 PASG 2024-04-17 05:01:17 1.41 1.22 0.81% PASG 2024-04-17 10:01:33 1.28 1.23 0.00% PASG 2024-04-17 11:01:07 1.26 1.25 2.44% PASG 2024-04-17 12:01:23 1.30 1.27 4.07% PASG 2024-04-17 13:01:10 1.26 1.24 4.07% PASG 2024-04-17 14:01:32 1.26 1.24 1.63% PASG 2024-04-17 15:01:05 1.28 1.24 1.63% PASG 2024-04-17 16:01:30 1.30 1.22 2.44% PASG 2024-04-17 17:01:22 1.30 1.22 2.42% PASG 2024-04-17 20:01:21 0.00 0.00 2.42% 2024-04-18 PASG 2024-04-18 05:01:01 1.41 1.13 2.42% PASG 2024-04-18 07:01:09 1.41 1.15 2.42% PASG 2024-04-18 10:01:34 1.26 1.22 -1.61% PASG 2024-04-18 11:01:02 1.26 1.24 -0.81% PASG 2024-04-18 12:01:13 1.25 1.23 -0.81% PASG 2024-04-18 13:01:21 1.26 1.23 -1.61% PASG 2024-04-18 14:01:33 1.25 1.23 -2.42% PASG 2024-04-18 15:01:09 1.20 1.17 -7.26% PASG 2024-04-18 16:01:24 1.29 1.12 -5.65% PASG 2024-04-18 17:01:13 1.29 1.12 -5.51% PASG 2024-04-18 20:01:28 0.00 0.00 -5.51% 2024-04-19 PASG 2024-04-19 05:01:07 1.37 0.96 -5.51% PASG 2024-04-19 07:01:23 1.37 1.01 -5.51% PASG 2024-04-19 08:01:21 1.37 1.13 -5.51% PASG 2024-04-19 10:01:42 1.20 1.13 0.00%