investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OVID: Ovid Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-21
OVID 2024-03-21 01:00:590.00 0.00 1.45%
OVID 2024-03-21 05:01:254.21 2.52 1.45%
OVID 2024-03-21 07:01:203.25 2.60 1.45%
OVID 2024-03-21 09:01:083.25 2.91 4.00%
OVID 2024-03-21 10:01:333.06 3.04 9.45%
OVID 2024-03-21 11:01:203.01 2.99 7.64%
OVID 2024-03-21 12:01:333.08 3.04 10.18%
OVID 2024-03-21 13:01:143.13 3.08 10.91%
OVID 2024-03-21 14:01:163.13 3.04 9.45%
OVID 2024-03-21 15:01:113.22 3.15 13.45%
OVID 2024-03-21 16:01:233.48 3.00 9.45%
OVID 2024-03-21 17:01:113.48 3.05 9.32%
OVID 2024-03-21 19:01:103.48 3.00 9.32%
OVID 2024-03-21 20:01:250.00 0.00 9.32%
2024-03-22
OVID 2024-03-22 05:01:024.21 2.52 9.32%
OVID 2024-03-22 07:01:023.74 2.52 9.32%
OVID 2024-03-22 08:01:253.74 3.00 9.32%
OVID 2024-03-22 10:01:353.16 3.13 2.87%
OVID 2024-03-22 11:01:183.22 3.20 5.38%
OVID 2024-03-22 12:01:323.25 3.21 5.73%
OVID 2024-03-22 13:01:183.25 3.22 6.81%
OVID 2024-03-22 14:01:193.29 3.26 7.89%
OVID 2024-03-22 15:01:153.20 3.17 4.66%
OVID 2024-03-22 16:01:263.25 3.17 5.38%
OVID 2024-03-22 17:01:053.25 3.17 4.92%
OVID 2024-03-22 18:01:133.25 3.17 6.56%
OVID 2024-03-22 20:01:280.00 0.00 6.56%
2024-03-25
OVID 2024-03-25 05:01:204.21 3.00 6.56%
OVID 2024-03-25 07:01:253.74 3.00 6.56%
OVID 2024-03-25 10:01:393.24 3.15 0.00%
OVID 2024-03-25 11:01:163.26 3.20 0.33%
OVID 2024-03-25 12:01:323.15 3.13 -2.30%
OVID 2024-03-25 13:01:243.21 3.16 -0.98%
OVID 2024-03-25 14:01:243.22 3.18 0.33%
OVID 2024-03-25 15:01:273.10 3.09 -3.61%
OVID 2024-03-25 16:01:273.14 2.97 -3.61%
OVID 2024-03-25 17:01:073.14 2.97 -3.44%
OVID 2024-03-25 18:01:073.51 2.97 -3.44%
OVID 2024-03-25 19:01:193.66 2.97 -3.44%
OVID 2024-03-25 20:01:290.00 0.00 -3.44%
2024-03-26
OVID 2024-03-26 05:01:034.21 2.75 -3.44%
OVID 2024-03-26 07:01:063.74 2.75 -3.44%
OVID 2024-03-26 10:01:233.23 3.18 3.75%
OVID 2024-03-26 11:01:133.06 3.04 -1.25%
OVID 2024-03-26 12:01:243.10 3.07 0.00%
OVID 2024-03-26 13:01:123.06 3.05 -0.94%
OVID 2024-03-26 14:01:333.09 3.06 -0.63%
OVID 2024-03-26 15:01:053.09 3.06 -0.94%
OVID 2024-03-26 16:01:213.05 2.97 -2.81%
OVID 2024-03-26 17:01:053.05 2.97 -2.91%
OVID 2024-03-26 18:01:013.47 2.97 -2.91%
OVID 2024-03-26 19:01:023.51 2.97 -2.91%
OVID 2024-03-26 20:01:120.00 0.00 -2.91%
2024-03-27
OVID 2024-03-27 05:01:054.22 2.51 -2.91%
OVID 2024-03-27 06:01:194.21 2.52 -2.91%
OVID 2024-03-27 07:01:153.74 2.52 -2.91%
OVID 2024-03-27 09:01:143.10 2.52 -2.91%
OVID 2024-03-27 10:01:253.07 3.03 1.62%
OVID 2024-03-27 11:01:123.06 3.03 1.29%
OVID 2024-03-27 12:01:403.06 3.04 1.62%
OVID 2024-03-27 14:01:253.05 3.03 1.29%
OVID 2024-03-27 15:00:573.13 3.10 3.88%
OVID 2024-03-27 16:01:053.10 3.02 1.62%
OVID 2024-03-27 17:00:563.10 3.02 1.67%
OVID 2024-03-27 18:01:133.45 2.99 1.67%
OVID 2024-03-27 19:01:183.45 2.99 0.00%
OVID 2024-03-27 20:01:230.00 0.00 0.00%
2024-03-28
OVID 2024-03-28 05:01:164.21 2.52 0.00%
OVID 2024-03-28 07:01:143.74 2.52 0.00%
OVID 2024-03-28 08:01:263.74 2.57 0.00%
OVID 2024-03-28 10:01:143.11 3.04 0.33%
OVID 2024-03-28 11:01:133.14 3.11 3.00%
OVID 2024-03-28 12:01:323.16 3.13 3.33%
OVID 2024-03-28 13:01:073.15 3.14 3.33%
OVID 2024-03-28 15:01:053.14 3.12 3.00%
OVID 2024-03-28 16:01:233.84 3.00 0.00%
OVID 2024-03-28 17:01:123.57 3.00 0.00%
OVID 2024-03-28 20:01:090.00 0.00 0.00%
2024-04-01
OVID 2024-04-01 05:01:224.21 3.05 0.00%
OVID 2024-04-01 07:01:103.74 3.05 0.00%
OVID 2024-04-01 10:01:223.14 3.11 2.95%
OVID 2024-04-01 11:01:173.16 3.13 3.28%
OVID 2024-04-01 13:01:143.15 3.13 3.28%
OVID 2024-04-01 14:01:303.15 3.14 2.95%
OVID 2024-04-01 15:01:103.10 3.09 1.64%
OVID 2024-04-01 16:01:244.00 3.00 1.31%
OVID 2024-04-01 17:00:583.52 3.00 1.31%
OVID 2024-04-01 20:01:120.00 0.00 1.31%
2024-04-02
OVID 2024-04-02 04:01:350.00 2.52 1.31%
OVID 2024-04-02 05:01:054.21 2.67 1.31%
OVID 2024-04-02 07:01:053.74 2.67 1.31%
OVID 2024-04-02 10:01:303.07 3.01 -1.31%
OVID 2024-04-02 11:01:093.04 3.03 -1.64%
OVID 2024-04-02 12:01:333.10 3.08 0.33%
OVID 2024-04-02 13:01:143.12 3.10 0.66%
OVID 2024-04-02 14:01:333.10 3.08 0.00%
OVID 2024-04-02 15:01:083.08 3.04 -0.33%
OVID 2024-04-02 16:01:293.17 3.01 -1.31%
OVID 2024-04-02 17:01:193.18 3.01 -1.29%
OVID 2024-04-02 18:01:183.67 3.01 -1.29%
OVID 2024-04-02 20:01:210.00 0.00 -1.29%
2024-04-03
OVID 2024-04-03 04:01:190.00 2.91 -1.29%
OVID 2024-04-03 05:01:014.21 2.91 -1.29%
OVID 2024-04-03 07:01:193.74 2.91 -1.29%
OVID 2024-04-03 10:01:273.08 3.05 0.65%
OVID 2024-04-03 12:01:253.07 3.05 0.32%
OVID 2024-04-03 13:01:073.06 3.05 0.00%
OVID 2024-04-03 14:01:223.06 3.04 0.32%
OVID 2024-04-03 15:01:193.06 3.04 0.00%
OVID 2024-04-03 16:01:253.44 3.01 0.00%
OVID 2024-04-03 17:01:083.45 3.01 0.00%
OVID 2024-04-03 19:01:223.45 3.01 -1.31%
OVID 2024-04-03 20:01:220.00 0.00 -1.31%
2024-04-04
OVID 2024-04-04 05:01:094.21 2.67 -1.31%
OVID 2024-04-04 06:01:093.33 2.67 -1.31%
OVID 2024-04-04 10:01:353.18 3.10 2.95%
OVID 2024-04-04 11:01:143.10 3.07 0.66%
OVID 2024-04-04 12:01:293.08 3.06 0.66%
OVID 2024-04-04 13:01:113.08 3.06 0.98%
OVID 2024-04-04 15:01:233.07 3.05 0.33%
OVID 2024-04-04 16:01:354.00 3.01 0.00%
OVID 2024-04-04 17:01:163.74 3.10 0.00%
OVID 2024-04-04 19:01:173.69 3.10 0.00%
OVID 2024-04-04 20:01:290.00 0.00 0.00%
2024-04-05
OVID 2024-04-05 04:01:320.00 2.91 0.00%
OVID 2024-04-05 05:01:104.21 2.91 0.00%
OVID 2024-04-05 07:01:133.74 2.87 0.00%
OVID 2024-04-05 08:01:343.59 3.14 0.00%
OVID 2024-04-05 10:01:373.16 3.14 3.28%
OVID 2024-04-05 11:01:143.30 3.28 8.20%
OVID 2024-04-05 12:01:203.29 3.27 7.87%
OVID 2024-04-05 13:01:113.35 3.32 9.18%
OVID 2024-04-05 14:01:333.34 3.33 9.84%
OVID 2024-04-05 15:01:133.32 3.31 8.85%
OVID 2024-04-05 16:01:333.40 3.12 6.56%
OVID 2024-04-05 20:01:240.00 0.00 6.56%
2024-04-08
OVID 2024-04-08 04:01:320.00 2.95 6.56%
OVID 2024-04-08 05:01:224.21 2.95 6.56%
OVID 2024-04-08 07:01:123.25 2.95 6.56%
OVID 2024-04-08 10:01:353.25 3.22 -0.33%
OVID 2024-04-08 11:01:133.23 3.21 -0.98%
OVID 2024-04-08 12:01:363.22 3.20 -1.31%
OVID 2024-04-08 14:01:263.22 3.21 -1.31%
OVID 2024-04-08 15:01:093.21 3.20 -1.64%
OVID 2024-04-08 16:01:313.44 3.06 -0.98%
OVID 2024-04-08 17:01:073.45 2.95 -0.92%
OVID 2024-04-08 20:01:200.00 0.00 -0.92%
2024-04-09
OVID 2024-04-09 05:01:114.21 2.70 -0.92%
OVID 2024-04-09 07:01:263.74 3.05 -0.92%
OVID 2024-04-09 08:01:313.74 3.15 -0.92%
OVID 2024-04-09 10:01:153.33 3.21 0.92%
OVID 2024-04-09 11:01:063.25 3.23 0.92%
OVID 2024-04-09 12:01:283.30 3.27 2.46%
OVID 2024-04-09 13:01:203.32 3.30 2.77%
OVID 2024-04-09 14:01:293.26 3.25 1.23%
OVID 2024-04-09 15:01:263.27 3.26 1.54%
OVID 2024-04-09 16:01:423.41 3.22 0.62%
OVID 2024-04-09 17:01:123.45 3.13 0.62%
OVID 2024-04-09 20:01:190.00 0.00 0.62%
2024-04-10
OVID 2024-04-10 04:01:410.00 2.95 0.62%
OVID 2024-04-10 05:01:164.21 2.95 0.62%
OVID 2024-04-10 07:01:093.74 2.95 0.62%
OVID 2024-04-10 10:01:343.21 3.18 -1.55%
OVID 2024-04-10 11:01:173.21 3.18 -1.24%
OVID 2024-04-10 12:01:173.19 3.17 -1.86%
OVID 2024-04-10 13:01:143.18 3.16 -2.17%
OVID 2024-04-10 14:01:233.17 3.16 -2.17%
OVID 2024-04-10 15:01:093.15 3.12 -3.11%
OVID 2024-04-10 16:01:283.31 3.12 -1.86%
OVID 2024-04-10 17:01:103.31 3.11 -1.85%
OVID 2024-04-10 20:01:190.00 0.00 -1.85%
2024-04-11
OVID 2024-04-11 05:01:284.21 2.70 -1.85%
OVID 2024-04-11 07:01:103.59 2.79 -1.85%
OVID 2024-04-11 09:01:084.23 2.20 -1.85%
OVID 2024-04-11 10:01:223.22 3.16 0.93%
OVID 2024-04-11 11:01:073.24 3.21 2.16%
OVID 2024-04-11 12:01:303.25 3.23 1.23%
OVID 2024-04-11 13:01:093.23 3.21 1.23%
OVID 2024-04-11 14:01:253.24 3.22 1.54%
OVID 2024-04-11 15:01:163.27 3.25 2.47%
OVID 2024-04-11 16:01:193.31 3.17 2.78%
OVID 2024-04-11 17:01:193.31 3.17 2.83%
OVID 2024-04-11 19:01:093.31 3.07 2.83%
OVID 2024-04-11 20:01:240.00 0.00 2.83%
2024-04-12
OVID 2024-04-12 05:01:264.21 2.70 2.83%
OVID 2024-04-12 07:01:033.50 2.79 2.83%
OVID 2024-04-12 10:01:433.25 3.20 -2.52%
OVID 2024-04-12 11:01:153.21 3.19 -1.89%
OVID 2024-04-12 12:01:083.21 3.20 -1.89%
OVID 2024-04-12 13:01:083.21 3.19 -1.89%
OVID 2024-04-12 14:01:193.22 3.20 -1.89%
OVID 2024-04-12 15:01:123.21 3.18 -2.20%
OVID 2024-04-12 16:01:353.30 3.17 -2.20%
OVID 2024-04-12 17:01:123.45 3.17 -2.14%
OVID 2024-04-12 20:01:220.00 0.00 -2.14%
2024-04-15
OVID 2024-04-15 05:01:024.21 2.70 -2.14%
OVID 2024-04-15 07:01:143.59 2.70 -2.14%
OVID 2024-04-15 10:01:333.23 3.20 0.92%
OVID 2024-04-15 11:01:173.23 3.21 0.92%
OVID 2024-04-15 12:01:303.24 3.21 0.92%
OVID 2024-04-15 13:01:153.21 3.20 0.31%
OVID 2024-04-15 14:01:233.21 3.20 0.00%
OVID 2024-04-15 16:01:253.30 3.17 0.92%
OVID 2024-04-15 17:01:033.31 3.17 0.94%
OVID 2024-04-15 20:01:280.00 0.00 0.94%
2024-04-16
OVID 2024-04-16 05:01:014.21 2.67 0.94%
OVID 2024-04-16 07:01:063.59 2.67 0.94%
OVID 2024-04-16 08:01:163.59 3.02 0.94%
OVID 2024-04-16 09:01:053.59 3.05 0.94%
OVID 2024-04-16 10:01:153.23 3.19 0.00%
OVID 2024-04-16 11:01:053.21 3.19 0.31%
OVID 2024-04-16 12:01:233.21 3.19 0.00%
OVID 2024-04-16 13:00:583.24 3.20 0.94%
OVID 2024-04-16 14:01:233.21 3.18 0.00%
OVID 2024-04-16 15:01:103.21 3.20 0.00%
OVID 2024-04-16 16:01:333.21 3.15 -0.94%
OVID 2024-04-16 18:01:233.50 3.07 -0.94%
OVID 2024-04-16 20:01:200.00 0.00 -0.94%
2024-04-17
OVID 2024-04-17 04:01:360.00 2.91 -0.94%
OVID 2024-04-17 05:01:174.21 2.91 -0.94%
OVID 2024-04-17 07:01:133.59 2.67 -0.94%
OVID 2024-04-17 09:01:003.58 2.91 -0.94%
OVID 2024-04-17 10:01:333.19 3.15 0.00%
OVID 2024-04-17 11:01:073.21 3.16 0.63%
OVID 2024-04-17 12:01:233.21 3.19 0.94%
OVID 2024-04-17 13:01:103.20 3.18 0.94%
OVID 2024-04-17 14:01:323.20 3.18 0.63%
OVID 2024-04-17 15:01:053.14 3.06 -1.88%
OVID 2024-04-17 16:01:303.25 3.07 -1.88%
OVID 2024-04-17 17:01:223.31 3.07 -1.89%
OVID 2024-04-17 20:01:210.00 0.00 -1.89%
2024-04-18
OVID 2024-04-18 05:01:014.21 2.53 -1.89%
OVID 2024-04-18 07:01:093.59 2.85 -1.89%
OVID 2024-04-18 09:01:063.58 2.85 -1.89%
OVID 2024-04-18 10:01:343.17 3.13 1.26%
OVID 2024-04-18 11:01:023.16 3.14 1.26%
OVID 2024-04-18 12:01:133.21 3.19 3.15%
OVID 2024-04-18 13:01:213.21 3.18 2.84%
OVID 2024-04-18 14:01:323.20 3.19 2.52%
OVID 2024-04-18 15:01:093.23 3.21 3.47%
OVID 2024-04-18 16:01:243.31 3.17 3.15%
OVID 2024-04-18 17:01:133.31 3.17 3.22%
OVID 2024-04-18 18:01:053.31 3.07 3.22%
OVID 2024-04-18 19:01:093.31 3.00 3.22%
OVID 2024-04-18 20:01:280.00 0.00 3.22%
2024-04-19
OVID 2024-04-19 05:01:073.21 2.48 3.22%
OVID 2024-04-19 10:01:423.29 3.23 2.57%
OVID 2024-04-19 11:01:123.21 3.18 -0.64%
OVID 2024-04-19 12:01:263.27 3.23 0.96%
OVID 2024-04-19 13:01:163.24 3.20 0.00%
OVID 2024-04-19 14:01:223.21 3.18 -0.96%
OVID 2024-04-19 15:01:083.21 3.19 0.00%
OVID 2024-04-19 16:01:323.30 3.20 0.64%
OVID 2024-04-19 17:01:063.23 3.20 0.62%
OVID 2024-04-19 18:01:103.23 3.07 0.62%
OVID 2024-04-19 20:01:220.00 0.00 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.